Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 33.18 32.73 32.73 32.73 70,000 -0.56(-1.68%)
Dec 30, 2009 33.20 33.55 32.60 33.29 36,990 -0.16(-0.48%)
Dec 29, 2009 32.81 33.71 32.73 33.45 79,432 +0.62(+1.89%)
Dec 28, 2009 32.72 32.87 32.44 32.83 40,587 +0.13(+0.40%)
Dec 24, 2009 33.23 33.23 32.67 32.70 17,928 -0.31(-0.94%)
Dec 23, 2009 33.02 33.21 32.54 33.01 61,674 +0.09(+0.27%)
Dec 22, 2009 32.27 33.10 32.10 32.92 96,271 +0.07(+0.21%)
Dec 21, 2009 32.60 33.20 32.59 32.85 38,545 +0.33(+1.01%)
Dec 18, 2009 32.79 32.89 31.86 32.52 148,317 +0.10(+0.31%)
Dec 17, 2009 32.93 33.46 32.00 32.42 41,213 -0.83(-2.50%)
Dec 16, 2009 33.84 33.84 32.64 33.25 130,972 -0.22(-0.66%)
Dec 15, 2009 33.46 33.87 33.09 33.47 70,078 +0.02(+0.06%)
Dec 14, 2009 33.25 33.57 32.79 33.45 70,692 +0.41(+1.24%)
Dec 11, 2009 33.18 33.75 32.75 33.04 38,494 -0.06(-0.18%)
Dec 10, 2009 33.52 33.98 32.80 33.10 43,902 -0.37(-1.11%)
Dec 09, 2009 33.17 33.50 33.00 33.47 33,872 +0.23(+0.69%)
Dec 08, 2009 32.90 33.48 32.80 33.24 56,508 +0.29(+0.88%)
Dec 07, 2009 32.38 33.08 31.99 32.95 67,951 +0.50(+1.54%)
Dec 04, 2009 31.42 32.50 30.69 32.45 76,892 +1.69(+5.49%)
Dec 03, 2009 31.35 31.49 30.64 30.76 163,218 -0.38(-1.22%)
Dec 02, 2009 30.76 31.25 30.37 31.14 51,957 +0.50(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.