Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.07	43.42	42.54	42.93	269,806	+0.16(+0.38%)
Dec 29, 2011	42.16	42.77	42.09	42.77	123,806	+0.61(+1.44%)
Dec 28, 2011	42.68	42.76	42.01	42.16	143,347	-0.53(-1.25%)
Dec 27, 2011	42.73	43.04	42.43	42.70	126,364	-0.09(-0.20%)
Dec 23, 2011	42.65	43.24	42.20	42.78	140,612	-1.35(-3.06%)
Dec 21, 2011	43.84	44.43	42.98	44.13	254,340	+0.38(+0.87%)
Dec 20, 2011	43.08	43.86	42.70	43.75	397,331	+1.56(+3.69%)
Dec 19, 2011	42.53	42.83	41.98	42.19	411,497	-0.20(-0.47%)
Dec 16, 2011	42.37	43.38	42.03	42.39	571,797	+0.46(+1.09%)
Dec 15, 2011	41.89	42.29	41.09	41.94	352,348	+0.83(+2.01%)
Dec 14, 2011	41.91	42.12	41.01	41.11	405,322	-1.39(-3.26%)
Dec 13, 2011	44.72	44.87	42.10	42.50	367,123	-1.93(-4.34%)
Dec 12, 2011	43.67	44.48	43.10	44.43	405,501	-0.01(-0.02%)
Dec 09, 2011	43.18	44.68	43.09	44.44	277,566	+1.26(+2.93%)
Dec 08, 2011	43.79	44.15	42.95	43.17	288,906	-1.13(-2.55%)
Dec 07, 2011	43.74	44.55	43.12	44.30	204,765	+0.17(+0.39%)
Dec 06, 2011	44.22	44.54	43.55	44.13	255,078	-0.14(-0.32%)
Dec 05, 2011	43.77	44.63	43.45	44.27	335,620	+1.13(+2.62%)
Dec 02, 2011	43.78	43.78	42.89	43.14	261,683	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.