Indicators

Trimble Navigation (NQ: TRMB )

57.33 -0.27 (-0.47%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.86	21.88	21.66	21.70	431,674	-0.16(-0.73%)
Dec 29, 2011	21.64	22.00	21.61	21.86	465,250	+0.25(+1.18%)
Dec 28, 2011	22.30	22.35	21.46	21.61	821,440	-0.70(-3.12%)
Dec 27, 2011	22.24	22.50	22.03	22.30	373,472	-0.02(-0.07%)
Dec 23, 2011	22.33	22.52	22.01	22.32	488,872	+0.32(+1.43%)
Dec 21, 2011	22.39	22.41	21.55	22.00	822,864	-0.46(-2.07%)
Dec 20, 2011	21.79	22.50	21.71	22.46	909,904	+1.09(+5.10%)
Dec 19, 2011	21.52	21.88	21.36	21.38	1,323,254	+0.02(+0.07%)
Dec 16, 2011	21.52	21.62	21.11	21.36	3,082,010	+0.02(+0.12%)
Dec 15, 2011	21.62	21.62	21.11	21.34	957,584	-0.02(-0.09%)
Dec 14, 2011	21.64	22.07	21.11	21.36	679,586	-0.42(-1.93%)
Dec 13, 2011	22.09	22.22	21.52	21.77	1,544,532	-0.09(-0.39%)
Dec 12, 2011	22.02	22.14	21.57	21.86	946,808	-0.48(-2.17%)
Dec 09, 2011	21.77	22.44	21.70	22.34	671,098	+0.62(+2.88%)
Dec 08, 2011	22.23	22.36	21.66	21.72	1,531,986	-0.71(-3.17%)
Dec 07, 2011	21.89	22.50	21.65	22.43	1,232,840	+0.37(+1.68%)
Dec 06, 2011	22.16	22.16	21.82	22.06	585,112	-0.02(-0.09%)
Dec 05, 2011	22.11	22.50	21.84	22.08	992,982	+0.35(+1.61%)
Dec 02, 2011	21.68	22.09	21.45	21.73	1,266,290	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.