Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.38	20.75	20.27	20.58	69,146	+0.20(+0.98%)
Dec 29, 2011	19.96	20.43	19.95	20.38	49,140	+0.57(+2.88%)
Dec 28, 2011	20.08	20.29	19.76	19.81	113,011	-0.31(-1.54%)
Dec 27, 2011	20.29	20.66	20.02	20.12	109,450	-0.29(-1.42%)
Dec 23, 2011	20.53	20.56	20.28	20.41	62,978	+0.27(+1.34%)
Dec 21, 2011	19.82	20.31	19.62	20.14	43,608	+0.31(+1.56%)
Dec 20, 2011	19.43	19.94	19.33	19.83	107,977	+0.83(+4.37%)
Dec 19, 2011	20.17	20.18	18.97	19.00	221,096	-1.00(-5.00%)
Dec 16, 2011	21.00	21.03	19.96	20.00	188,008	-0.80(-3.85%)
Dec 15, 2011	21.25	21.35	20.75	20.80	129,964	-0.01(-0.05%)
Dec 14, 2011	21.20	21.29	20.79	20.81	103,051	-0.50(-2.35%)
Dec 13, 2011	21.80	21.92	21.25	21.31	105,488	-0.32(-1.48%)
Dec 12, 2011	21.50	21.75	21.41	21.63	63,890	-0.31(-1.41%)
Dec 09, 2011	21.54	22.14	21.54	21.94	64,449	+0.54(+2.52%)
Dec 08, 2011	21.66	21.91	21.28	21.40	72,992	-0.57(-2.59%)
Dec 07, 2011	21.76	22.04	21.40	21.97	46,635	+0.08(+0.37%)
Dec 06, 2011	21.92	22.10	21.79	21.89	74,813	-0.09(-0.41%)
Dec 05, 2011	22.35	22.35	21.79	21.98	80,351	-0.02(-0.09%)
Dec 02, 2011	22.44	22.58	21.88	22.00	49,374	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.