Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	6.210	6.210	6.210	6.210	0	-0.29(-4.46%)
Dec 22, 2011	6.500	6.500	6.500	6.500	0	-0.30(-4.41%)
Dec 13, 2011	6.800	6.800	6.800	6.800	0	-0.45(-6.21%)
Dec 01, 2011	7.250	7.250	7.250	7.250	0	+1.17(+19.24%)
Nov 03, 2011		6.080	6.080	6.080	0	+0.34(+5.92%)
Nov 01, 2011		5.740	5.740	5.740	0	-0.60(-9.46%)
Oct 31, 2011	6.340	6.340	6.340	6.340	2,150	+0.09(+1.44%)
Oct 27, 2011		6.250	6.250	6.250	0	+0.55(+9.65%)
Oct 18, 2011		5.700	5.700	5.700	0	-0.50(-8.06%)
Oct 17, 2011	6.200	6.200	6.200	6.200	100	-0.01(-0.16%)
Oct 14, 2011	6.000	6.210	6.000	6.210	322	+0.31(+5.25%)
Oct 13, 2011	5.900	5.900	5.900	5.900	100	-0.18(-2.96%)
Oct 12, 2011	6.200	6.200	6.080	6.080	219	+0.49(+8.77%)
Oct 11, 2011	5.467	5.590	5.467	5.590	385	+0.41(+7.92%)
Oct 05, 2011		5.180	5.180	5.180	0	+0.43(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.