Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.425	6.482	6.329	6.476	523,179	+0.08(+1.22%)
Dec 28, 2012	6.406	6.504	6.398	6.398	150,431	-0.04(-0.61%)
Dec 27, 2012	6.472	6.503	6.329	6.437	270,275	-0.05(-0.72%)
Dec 26, 2012	6.566	6.566	6.447	6.484	117,097	-0.06(-0.96%)
Dec 24, 2012	6.559	6.580	6.496	6.547	171,147	+0.01(+0.21%)
Dec 21, 2012	6.472	6.559	6.439	6.533	2,684,333	+0.03(+0.42%)
Dec 20, 2012	6.529	6.561	6.455	6.506	557,453	-0.04(-0.60%)
Dec 19, 2012	6.486	6.559	6.449	6.545	238,100	+0.05(+0.72%)
Dec 18, 2012	6.474	6.500	6.390	6.498	271,960	+0.02(+0.36%)
Dec 17, 2012	6.294	6.486	6.292	6.474	307,464	+0.19(+3.09%)
Dec 14, 2012	6.355	6.380	6.267	6.280	354,794	-0.09(-1.41%)
Dec 13, 2012	6.418	6.443	6.349	6.371	153,040	-0.03(-0.43%)
Dec 12, 2012	6.480	6.501	6.394	6.398	275,780	-0.07(-1.09%)
Dec 11, 2012	6.404	6.472	6.365	6.468	364,399	+0.08(+1.25%)
Dec 10, 2012	6.433	6.453	6.373	6.388	213,302	-0.04(-0.70%)
Dec 07, 2012	6.480	6.480	6.332	6.433	144,503	-0.00(-0.06%)
Dec 06, 2012	6.482	6.513	6.427	6.437	176,837	-0.06(-0.99%)
Dec 05, 2012	6.546	6.546	6.455	6.501	350,377	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.