Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.42	50.57	49.42	50.21	246,387	+0.70(+1.40%)
Dec 28, 2012	49.50	50.71	48.96	49.51	241,417	+0.31(+0.64%)
Dec 27, 2012	48.96	49.23	48.35	49.20	281,080	+0.14(+0.29%)
Dec 26, 2012	50.71	50.71	48.86	49.06	209,318	-1.56(-3.08%)
Dec 24, 2012	50.79	50.79	50.19	50.62	55,157	-0.28(-0.54%)
Dec 21, 2012	50.63	51.00	49.92	50.89	461,442	-0.06(-0.11%)
Dec 20, 2012	51.21	51.37	50.73	50.95	206,085	-0.26(-0.50%)
Dec 19, 2012	51.61	51.82	51.17	51.21	160,299	-0.44(-0.85%)
Dec 18, 2012	51.01	51.84	50.88	51.65	210,236	+0.87(+1.71%)
Dec 17, 2012	48.70	51.19	48.56	50.78	640,270	+2.32(+4.79%)
Dec 14, 2012	48.56	48.83	48.18	48.46	468,142	+0.17(+0.35%)
Dec 13, 2012	48.56	49.03	47.40	48.28	560,626	-0.37(-0.76%)
Dec 12, 2012	50.17	50.17	48.52	48.66	392,586	-1.52(-3.04%)
Dec 11, 2012	50.82	51.17	49.94	50.18	190,889	-0.43(-0.85%)
Dec 10, 2012	51.08	51.21	50.20	50.61	234,812	-0.30(-0.58%)
Dec 07, 2012	51.37	51.37	50.43	50.90	306,731	-0.17(-0.34%)
Dec 06, 2012	50.65	51.15	50.22	51.07	129,778	+0.24(+0.47%)
Dec 05, 2012	51.31	51.31	50.52	50.84	234,853	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.