Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.25	29.96	29.17	29.84	812,700	+0.54(+1.86%)
Dec 28, 2012	29.37	29.62	29.02	29.30	759,098	-0.23(-0.80%)
Dec 27, 2012	29.48	29.68	29.10	29.54	1,479,962	+0.06(+0.20%)
Dec 26, 2012	29.61	29.71	29.39	29.48	791,580	-0.04(-0.12%)
Dec 24, 2012	29.50	29.69	29.38	29.51	568,202	-0.17(-0.59%)
Dec 21, 2012	29.75	29.77	29.16	29.68	2,858,588	-0.19(-0.64%)
Dec 20, 2012	29.60	29.89	29.34	29.88	1,690,190	+0.36(+1.24%)
Dec 19, 2012	29.45	29.61	29.09	29.51	1,424,056	+0.08(+0.25%)
Dec 18, 2012	28.75	29.46	28.57	29.43	1,821,402	+0.01(+0.05%)
Dec 17, 2012	29.13	29.43	28.70	29.42	966,800	+0.46(+1.59%)
Dec 14, 2012	29.14	29.32	28.91	28.96	1,099,202	-0.18(-0.63%)
Dec 13, 2012	29.34	29.59	29.00	29.14	1,062,924	-0.21(-0.73%)
Dec 12, 2012	29.91	29.91	29.25	29.36	1,564,620	-0.41(-1.38%)
Dec 11, 2012	29.70	29.82	29.42	29.77	1,709,934	+0.22(+0.74%)
Dec 10, 2012	28.69	29.59	28.69	29.55	3,205,050	+0.91(+3.18%)
Dec 07, 2012	28.29	28.73	28.09	28.64	2,146,070	+0.28(+0.97%)
Dec 06, 2012	28.00	28.39	27.88	28.36	1,557,858	+0.33(+1.18%)
Dec 05, 2012	27.49	28.04	27.23	28.04	1,432,044	+0.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.