Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.80 -0.24 (-1.41%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.697 4.738 4.738 4.738 20,175,714 +0.04(+0.88%)
Dec 30, 2013 4.697 4.758 4.669 4.697 33,301,840 -0.00(-0.07%)
Dec 27, 2013 4.607 4.707 4.600 4.700 33,560,880 +0.06(+1.26%)
Dec 26, 2013 4.652 4.673 4.607 4.642 32,779,848 -0.06(-1.17%)
Dec 24, 2013 4.635 4.703 4.564 4.697 17,585,978 +0.03(+0.66%)
Dec 23, 2013 4.593 4.690 4.590 4.666 30,033,068 +0.08(+1.72%)
Dec 20, 2013 4.580 4.617 4.542 4.587 52,955,384 -0.08(-1.69%)
Dec 19, 2013 4.628 4.721 4.580 4.666 37,484,000 -0.05(-1.02%)
Dec 18, 2013 4.648 4.741 4.583 4.714 45,059,916 +0.06(+1.18%)
Dec 17, 2013 4.707 4.717 4.624 4.659 31,212,170 -0.06(-1.17%)
Dec 16, 2013 4.769 4.813 4.710 4.714 31,954,168 +0.01(+0.15%)
Dec 13, 2013 4.647 4.721 4.628 4.707 38,424,884 +0.09(+1.86%)
Dec 12, 2013 4.628 4.662 4.593 4.621 43,837,044 +0.00(+0.00%)
Dec 11, 2013 4.769 4.783 4.583 4.621 56,123,984 -0.19(-3.93%)
Dec 10, 2013 4.831 4.855 4.796 4.810 35,550,252 +0.04(+0.87%)
Dec 09, 2013 4.841 4.848 4.755 4.769 40,063,232 -0.01(-0.22%)
Dec 06, 2013 4.844 4.882 4.731 4.779 54,711,176 -0.01(-0.22%)
Dec 05, 2013 4.803 4.913 4.769 4.789 45,728,044 -0.03(-0.64%)
Dec 04, 2013 4.813 4.844 4.765 4.820 56,580,748 -0.04(-0.78%)
Dec 03, 2013 4.765 4.979 4.762 4.858 75,360,088 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.