Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.95	13.95	13.95	0	-0.09(-0.64%)
Dec 30, 2015	14.22	14.25	13.90	14.04	3,798	-0.29(-1.99%)
Dec 29, 2015	14.07	14.32	14.00	14.32	6,213	+0.07(+0.49%)
Dec 23, 2015		14.25	14.25	14.25	29	+0.15(+1.06%)
Dec 22, 2015	13.89	14.10	13.89	14.10	950	+0.20(+1.44%)
Dec 21, 2015	13.90	13.90	13.90	13.90	715	-0.22(-1.56%)
Dec 18, 2015	14.12	14.12	14.09	14.12	3,833	-0.13(-0.91%)
Dec 17, 2015	14.11	14.26	14.11	14.25	6,075	-0.26(-1.79%)
Dec 15, 2015		14.51	14.51	14.51	46	-0.50(-3.33%)
Dec 14, 2015	14.75	15.01	14.75	15.01	1,013	+0.11(+0.74%)
Dec 11, 2015	15.01	15.01	14.90	14.90	819	+0.08(+0.54%)
Dec 10, 2015	14.82	14.82	14.82	14.82	344	+0.07(+0.47%)
Dec 09, 2015	14.70	14.78	14.64	14.75	7,611	+0.14(+0.99%)
Dec 08, 2015	14.48	14.61	14.45	14.61	621	-0.04(-0.31%)
Dec 07, 2015	14.79	14.79	14.65	14.65	4,586	-0.12(-0.81%)
Dec 04, 2015	14.77	14.77	14.77	14.77	1,120	+0.40(+2.78%)
Dec 03, 2015	14.68	14.68	14.37	14.37	1,464	-0.31(-2.11%)
Dec 02, 2015	14.64	14.72	14.64	14.68	622	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.