Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3235 3188 3211 0 +0.00(+0.00%)
Dec 30, 2015 3211 0 +0.00(+0.00%)
Dec 29, 2015 3225 3186 3211 0 +12.00(+0.38%)
Dec 28, 2015 3222 3190 3199 0 -21.00(-0.65%)
Dec 25, 2015 3269 3208 3220 0 +0.00(+0.00%)
Dec 24, 2015 3269 3208 3220 0 +10.00(+0.31%)
Dec 23, 2015 3210 0 +34.00(+1.07%)
Dec 22, 2015 3239 3176 3176 0 -53.00(-1.64%)
Dec 21, 2015 3257 3205 3229 0 -20.00(-0.62%)
Dec 19, 2015 3271 3229 3249 0 +0.00(+0.00%)
Dec 18, 2015 3271 3229 3249 0 -3.00(-0.09%)
Dec 17, 2015 3252 0 -59.00(-1.78%)
Dec 16, 2015 3343 3286 3311 0 -41.00(-1.22%)
Dec 15, 2015 3385 3334 3352 0 -30.00(-0.89%)
Dec 14, 2015 3386 3337 3382 0 +32.00(+0.96%)
Dec 12, 2015 3350 3349 3350 0 -7.00(-0.21%)
Dec 11, 2015 3362 3309 3357 0 +9.00(+0.27%)
Dec 10, 2015 3348 0 -25.00(-0.74%)
Dec 09, 2015 3382 3322 3373 0 +45.00(+1.35%)
Dec 08, 2015 3347 3327 3328 0 -77.00(-2.26%)
Dec 07, 2015 3429 3375 3405 0 +12.00(+0.35%)
Dec 05, 2015 3393 3375 3393 0 +0.00(+0.00%)
Dec 04, 2015 3393 3375 3393 0 +24.00(+0.71%)
Dec 03, 2015 3369 0 +57.00(+1.72%)
Dec 02, 2015 3338 3301 3312 0 +0.00(+0.00%)
Dec 01, 2015 3312 0 -18.00(-0.54%)
Nov 30, 2015 3354 3330 3330 0 +29.00(+0.88%)
Nov 26, 2015 3320 3301 3301 0 +0.00(+0.00%)
Nov 25, 2015 3320 3301 3301 0 -7.00(-0.21%)
Nov 24, 2015 3308 0 -5.00(-0.15%)
Nov 23, 2015 3369 3302 3313 0 -33.00(-0.99%)
Nov 21, 2015 3406 3346 3346 0 +0.00(+0.00%)
Nov 20, 2015 3406 3346 3346 0 -20.00(-0.59%)
Nov 19, 2015 3366 0 +26.00(+0.78%)
Nov 18, 2015 3370 3322 3340 0 +0.00(+0.00%)
Nov 17, 2015 3395 3340 3340 0 -22.00(-0.65%)
Nov 16, 2015 3380 3346 3362 0 +32.00(+0.96%)
Nov 14, 2015 3368 3305 3330 0 +0.00(+0.00%)
Nov 13, 2015 3368 3305 3330 0 -16.00(-0.48%)
Nov 12, 2015 3346 0 +58.00(+1.76%)
Nov 11, 2015 3309 3257 3288 0 +33.00(+1.01%)
Nov 10, 2015 3282 3208 3255 0 +47.00(+1.47%)
Nov 09, 2015 3235 3187 3208 0 -14.00(-0.43%)
Nov 07, 2015 3265 3204 3222 0 +0.00(+0.00%)
Nov 06, 2015 3265 3204 3222 0 -15.00(-0.46%)
Nov 05, 2015 3237 0 +9.00(+0.28%)
Nov 04, 2015 3274 3218 3228 0 -49.00(-1.50%)
Nov 03, 2015 3300 3276 3277 0 -8.00(-0.24%)
Nov 02, 2015 3299 3245 3285 0 +29.00(+0.89%)
Oct 31, 2015 3262 3214 3256 0 +0.00(+0.00%)
Oct 30, 2015 3262 3214 3256 0 -3.00(-0.09%)
Oct 29, 2015 3259 0 +40.00(+1.24%)
Oct 28, 2015 3219 0 +22.00(+0.69%)
Oct 27, 2015 3197 0 +23.00(+0.72%)
Oct 26, 2015 3174 0 +39.00(+1.24%)
Oct 24, 2015 3161 3105 3135 0 +0.00(+0.00%)
Oct 23, 2015 3161 3105 3135 0 +10.00(+0.32%)
Oct 22, 2015 3125 0 -21.00(-0.67%)
Oct 21, 2015 3146 0 -56.00(-1.75%)
Oct 20, 2015 3202 0 +33.00(+1.04%)
Oct 19, 2015 3169 0 +62.00(+2.00%)
Oct 17, 2015 3127 3088 3107 0 +0.00(+0.00%)
Oct 16, 2015 3127 3088 3107 0 -12.00(-0.38%)
Oct 15, 2015 3119 0 +10.00(+0.32%)
Oct 14, 2015 3109 0 -16.00(-0.51%)
Oct 13, 2015 3125 0 +51.00(+1.66%)
Oct 12, 2015 3074 0 +23.00(+0.75%)
Oct 10, 2015 3089 3046 3051 0 +0.00(+0.00%)
Oct 09, 2015 3089 3046 3051 0 +2.00(+0.07%)
Oct 08, 2015 3049 0 -30.00(-0.97%)
Oct 07, 2015 3079 0 -13.00(-0.42%)
Oct 06, 2015 3092 0 +0.00(+0.00%)
Oct 05, 2015 3092 0 -2.00(-0.06%)
Oct 03, 2015 3122 3087 3094 0 +0.00(+0.00%)
Oct 02, 2015 3122 3087 3094 0 -1.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.