Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

74.52 +7.52 (+11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.275 5.275 5.275 0 +0.09(+1.73%)
Dec 29, 2016 5.485 5.500 5.255 5.185 37,946 -0.32(-5.73%)
Dec 28, 2016 5.447 5.885 5.305 5.500 65,632 +0.08(+1.38%)
Dec 27, 2016 5.435 5.435 5.300 5.425 7,560 +0.25(+4.83%)
Dec 23, 2016 5.175 5.175 5.175 0 +0.06(+1.10%)
Dec 22, 2016 5.310 5.310 5.083 5.119 2,692 -0.17(-3.24%)
Dec 21, 2016 5.315 5.315 5.290 5.290 514 +0.25(+4.86%)
Dec 20, 2016 4.960 5.191 4.875 5.045 9,982 +0.10(+2.02%)
Dec 19, 2016 5.145 5.237 4.985 4.945 8,826 -0.16(-3.13%)
Dec 16, 2016 5.315 5.315 5.105 5.105 16,086 -0.12(-2.39%)
Dec 15, 2016 5.115 5.265 5.105 5.230 3,390 +0.21(+4.08%)
Dec 14, 2016 5.070 5.221 5.010 5.025 26,588 +0.00(+0.00%)
Dec 13, 2016 5.190 5.350 5.010 5.025 43,950 -0.07(-1.47%)
Dec 12, 2016 5.175 5.440 5.095 5.100 83,204 -0.08(-1.45%)
Dec 09, 2016 4.975 5.360 4.975 5.175 108,494 +0.22(+4.55%)
Dec 08, 2016 5.196 5.370 4.950 4.950 23,146 +0.00(+0.00%)
Dec 07, 2016 4.960 5.455 4.950 4.950 8,222 -0.04(-0.90%)
Dec 06, 2016 5.035 5.035 4.925 4.995 47,080 -0.06(-1.19%)
Dec 05, 2016 5.120 5.165 5.025 5.055 78,296 -0.04(-0.88%)
Dec 02, 2016 5.400 5.400 5.090 5.100 45,598 -0.30(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.