Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.57	46.57	46.57	0	-0.13(-0.28%)
Dec 28, 2017	46.93	47.11	46.48	46.70	918,293	-0.11(-0.23%)
Dec 27, 2017	47.22	47.22	46.39	46.80	1,213,180	-0.46(-0.98%)
Dec 26, 2017	46.64	47.38	46.26	47.26	1,160,648	+0.93(+2.01%)
Dec 22, 2017	45.76	47.08	45.72	46.33	2,314,463	+0.50(+1.08%)
Dec 21, 2017	44.21	46.49	44.18	45.84	2,175,745	+1.77(+4.02%)
Dec 20, 2017	43.16	44.21	42.68	44.07	2,240,298	+1.13(+2.63%)
Dec 19, 2017	41.92	42.96	41.68	42.93	1,737,696	+1.16(+2.78%)
Dec 18, 2017	42.01	42.39	41.75	41.77	2,206,047	+0.15(+0.36%)
Dec 15, 2017	41.43	42.65	41.10	41.62	8,079,854	+0.72(+1.76%)
Dec 14, 2017	41.31	41.85	40.86	40.90	1,462,502	-0.82(-1.97%)
Dec 13, 2017	42.52	42.81	41.51	41.72	1,098,117	-0.64(-1.51%)
Dec 12, 2017	42.37	42.85	42.08	42.37	1,344,209	+0.27(+0.63%)
Dec 11, 2017	41.98	42.34	41.65	42.10	1,756,265	+0.31(+0.74%)
Dec 08, 2017	41.82	42.14	41.63	41.79	1,694,773	+0.58(+1.40%)
Dec 07, 2017	40.75	41.24	40.56	41.21	1,684,263	+0.53(+1.31%)
Dec 06, 2017	41.40	41.40	38.90	40.68	2,014,867	-0.99(-2.37%)
Dec 05, 2017	42.19	42.60	41.48	41.67	1,625,307	-0.43(-1.01%)
Dec 04, 2017	42.91	43.24	42.08	42.09	2,964,577	-0.81(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.