Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.96	20.96	20.96	0	-0.44(-2.07%)
Dec 28, 2017	21.26	21.53	21.19	21.40	94,032	+0.17(+0.80%)
Dec 27, 2017	21.11	21.37	21.08	21.23	89,841	+0.08(+0.36%)
Dec 26, 2017	21.40	21.45	21.06	21.16	123,630	-0.35(-1.62%)
Dec 22, 2017	21.51	21.76	21.21	21.51	242,854	+0.03(+0.13%)
Dec 21, 2017	21.45	21.90	20.87	21.48	224,240	-0.08(-0.35%)
Dec 20, 2017	21.91	21.91	21.53	21.55	172,832	-0.25(-1.17%)
Dec 19, 2017	21.89	22.05	21.69	21.81	139,536	-0.08(-0.34%)
Dec 18, 2017	21.15	21.91	21.05	21.88	408,851	+0.88(+4.17%)
Dec 15, 2017	21.07	21.37	20.86	21.01	786,142	-0.07(-0.31%)
Dec 14, 2017	21.38	21.54	20.94	21.07	288,366	-0.39(-1.80%)
Dec 13, 2017	21.74	21.78	21.35	21.46	228,846	-0.17(-0.78%)
Dec 12, 2017	21.93	22.10	21.48	21.63	352,655	-0.25(-1.16%)
Dec 11, 2017	21.59	22.11	21.44	21.88	461,337	+0.44(+2.06%)
Dec 08, 2017	21.61	21.89	21.30	21.44	241,125	+0.07(+0.31%)
Dec 07, 2017	21.58	21.61	21.18	21.37	233,199	-0.19(-0.87%)
Dec 06, 2017	22.13	22.13	21.27	21.56	293,992	-0.70(-3.13%)
Dec 05, 2017	22.78	22.95	22.23	22.26	200,216	-0.59(-2.59%)
Dec 04, 2017	23.46	23.53	22.76	22.85	189,227	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.