Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Dec 28, 2017	2.420	2.420	2.330	2.330	2,263	-0.03(-1.26%)
Dec 27, 2017	2.393	2.410	2.360	2.360	3,432	-0.04(-1.68%)
Dec 26, 2017	2.355	2.400	2.355	2.400	2,221	-0.05(-2.04%)
Dec 22, 2017	2.450	2.450	2.450	2.450	2,210	+0.05(+2.08%)
Dec 21, 2017	2.400	2.450	2.350	2.400	1,700	+0.00(+0.00%)
Dec 20, 2017	2.207	2.400	2.207	2.400	713	+0.00(+0.00%)
Dec 19, 2017	2.400	2.400	2.350	2.400	2,648	+0.05(+2.13%)
Dec 18, 2017	2.350	2.350	2.300	2.350	3,286	+0.05(+2.17%)
Dec 15, 2017	2.300	2.300	2.300	2.300	618	-0.10(-4.17%)
Dec 12, 2017		2.400	2.400	2.400	93	+0.00(+0.00%)
Dec 11, 2017	2.450	2.450	2.400	2.400	228	+0.00(+0.00%)
Dec 08, 2017	2.380	2.450	2.380	2.400	313	-0.05(-2.04%)
Dec 07, 2017	2.400	2.450	2.350	2.450	1,786	+0.05(+2.08%)
Dec 06, 2017	2.400	2.400	2.400	2.400	115	+0.05(+2.13%)
Dec 05, 2017	2.250	2.350	2.205	2.350	13,395	+0.05(+2.17%)
Dec 04, 2017	2.300	2.300	2.300	2.300	2,670	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.