Indicators

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.710	4.860	4.630	4.770	456,400	+0.08(+1.71%)
Dec 28, 2018	4.460	4.790	4.460	4.690	235,500	+0.24(+5.39%)
Dec 27, 2018	4.360	4.480	4.310	4.450	297,803	+0.02(+0.45%)
Dec 26, 2018	4.220	4.450	4.210	4.430	178,322	+0.21(+4.98%)
Dec 24, 2018	4.210	4.370	4.210	4.220	132,100	-0.07(-1.63%)
Dec 21, 2018	4.390	4.450	4.270	4.290	283,500	-0.11(-2.50%)
Dec 20, 2018	4.540	4.569	4.320	4.400	301,164	-0.13(-2.87%)
Dec 19, 2018	4.540	4.690	4.480	4.530	259,986	-0.01(-0.22%)
Dec 18, 2018	4.640	4.670	4.470	4.540	212,731	+0.02(+0.44%)
Dec 17, 2018	4.620	4.720	4.490	4.520	403,073	-0.12(-2.59%)
Dec 14, 2018	4.820	4.985	4.620	4.640	353,000	-0.21(-4.33%)
Dec 13, 2018	4.960	4.980	4.740	4.850	281,959	-0.11(-2.22%)
Dec 12, 2018	4.920	5.050	4.876	4.960	194,349	+0.07(+1.43%)
Dec 11, 2018	4.990	5.130	4.835	4.890	359,392	-0.04(-0.81%)
Dec 10, 2018	5.100	5.100	4.920	4.930	279,990	-0.18(-3.52%)
Dec 07, 2018	5.190	5.460	5.020	5.110	266,100	-0.11(-2.11%)
Dec 06, 2018	5.250	5.280	5.060	5.220	271,457	-0.12(-2.25%)
Dec 04, 2018	5.510	5.570	5.300	5.340	198,800	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.