Indicators

Caleres Inc (NY: CAL )

36.58 -0.26 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.95	26.19	25.26	25.56	236,967	-0.28(-1.10%)
Dec 28, 2018	25.79	26.19	25.51	25.84	261,578	+0.09(+0.36%)
Dec 27, 2018	25.90	25.92	24.83	25.75	344,160	-0.45(-1.72%)
Dec 26, 2018	24.98	26.23	24.98	26.20	297,636	+1.29(+5.20%)
Dec 24, 2018	24.77	25.52	24.45	24.90	228,255	+0.07(+0.30%)
Dec 21, 2018	25.68	26.46	24.66	24.83	736,274	-0.70(-2.73%)
Dec 20, 2018	25.94	26.08	25.12	25.53	281,302	-0.42(-1.62%)
Dec 19, 2018	26.37	26.73	25.78	25.95	361,786	-0.36(-1.36%)
Dec 18, 2018	26.35	26.75	26.18	26.31	435,272	+0.04(+0.14%)
Dec 17, 2018	26.06	27.08	25.82	26.27	681,969	+0.35(+1.34%)
Dec 14, 2018	26.01	26.72	25.86	25.92	411,806	-0.31(-1.19%)
Dec 13, 2018	27.35	27.42	26.05	26.23	383,296	-1.20(-4.37%)
Dec 12, 2018	27.31	27.77	26.93	27.43	342,372	+0.25(+0.91%)
Dec 11, 2018	27.75	27.90	26.99	27.19	582,192	-0.09(-0.34%)
Dec 10, 2018	27.12	27.57	26.69	27.28	520,820	+0.17(+0.64%)
Dec 07, 2018	27.67	27.95	26.99	27.10	859,858	-0.61(-2.21%)
Dec 06, 2018	26.65	27.76	26.59	27.72	763,858	+0.73(+2.72%)
Dec 04, 2018	28.21	28.25	26.93	26.98	500,346	-1.25(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.