Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.04	84.17	83.18	83.91	4,300	+0.90(+1.08%)
Dec 28, 2018	83.79	83.79	82.90	83.01	4,196	+0.81(+0.98%)
Dec 27, 2018	81.10	82.74	80.33	82.20	3,299	-0.25(-0.30%)
Dec 26, 2018	79.03	82.61	79.03	82.45	3,541	+3.25(+4.11%)
Dec 24, 2018	79.90	80.15	79.20	79.20	3,986	-1.26(-1.56%)
Dec 21, 2018	82.19	82.59	80.03	80.46	3,579	-1.92(-2.33%)
Dec 20, 2018	83.47	83.47	81.64	82.38	2,330	-1.33(-1.59%)
Dec 19, 2018	85.30	85.82	83.57	83.70	2,165	-1.18(-1.39%)
Dec 18, 2018	85.07	85.50	84.04	84.88	4,557	+0.44(+0.52%)
Dec 17, 2018	85.62	86.36	84.44	84.44	1,601	-1.85(-2.15%)
Dec 14, 2018	86.63	87.45	86.14	86.30	3,579	-1.65(-1.87%)
Dec 13, 2018	88.79	88.79	87.74	87.95	1,126	-0.90(-1.01%)
Dec 12, 2018	89.23	89.23	88.66	88.84	1,138	+0.98(+1.12%)
Dec 11, 2018	88.01	88.62	87.59	87.86	4,292	+0.13(+0.14%)
Dec 10, 2018	87.24	87.74	85.57	87.74	4,644	+0.56(+0.65%)
Dec 07, 2018	88.84	88.84	87.17	87.17	842	-1.64(-1.85%)
Dec 06, 2018	87.80	89.24	87.80	88.81	5,146	-0.81(-0.90%)
Dec 04, 2018	92.70	92.78	89.62	89.62	7,580	-3.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.