Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.18	43.39	43.17	43.17	431	-1.49(-3.34%)
Dec 28, 2018	45.86	45.86	44.47	44.67	4,533	+0.01(+0.02%)
Dec 27, 2018	44.47	44.67	44.19	44.66	21,188	+0.19(+0.42%)
Dec 26, 2018	44.56	44.56	44.44	44.47	1,009	+0.01(+0.02%)
Dec 24, 2018	42.62	44.65	42.62	44.46	971	+1.93(+4.53%)
Dec 21, 2018	45.35	45.46	42.53	42.53	10,469	+0.00(+0.00%)
Dec 20, 2018	42.53	42.53	42.53	42.53	128	-0.32(-0.75%)
Dec 19, 2018	44.47	45.40	42.86	42.86	17,389	-3.00(-6.55%)
Dec 18, 2018		45.86	45.86	45.86	123	+0.00(+0.00%)
Dec 17, 2018	43.79	45.86	43.79	45.86	1,623	+0.00(+0.00%)
Dec 14, 2018	45.40	45.86	44.70	45.86	1,079	+0.00(+0.00%)
Dec 13, 2018	44.71	45.86	44.71	45.86	1,411	+0.24(+0.53%)
Dec 12, 2018	45.63	45.63	45.62	45.62	1,619	-0.24(-0.53%)
Dec 11, 2018	45.85	45.86	45.85	45.86	1,909	+0.46(+1.02%)
Dec 10, 2018	44.74	45.40	44.74	45.40	1,404	+0.30(+0.66%)
Dec 07, 2018	44.87	45.10	44.73	45.10	1,619	-0.85(-1.85%)
Dec 06, 2018		45.95	45.95	45.95	25	+0.00(+0.00%)
Dec 04, 2018	45.95	45.95	45.95	45.95	647	+0.56(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.