Indicators

Live Ventures (NQ: LIVE )

25.67 +1.41 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.100	7.390	6.650	6.720	22,800	-0.69(-9.31%)
Dec 28, 2018	7.820	7.820	7.400	7.410	17,000	-0.53(-6.68%)
Dec 27, 2018	9.450	9.450	7.260	7.940	49,553	-1.10(-12.16%)
Dec 26, 2018	8.700	9.039	8.700	9.039	13,703	+0.37(+4.25%)
Dec 24, 2018	8.545	9.000	8.545	8.670	7,000	+0.23(+2.73%)
Dec 21, 2018	8.920	8.920	8.340	8.440	13,900	-0.07(-0.82%)
Dec 20, 2018	9.176	9.176	8.500	8.510	14,324	-0.50(-5.55%)
Dec 19, 2018	8.890	9.020	8.663	9.010	1,496	+0.01(+0.11%)
Dec 18, 2018	8.710	9.438	8.530	9.000	8,069	+0.20(+2.27%)
Dec 17, 2018	8.970	9.079	8.501	8.800	4,915	-0.40(-4.35%)
Dec 14, 2018	8.900	9.210	8.900	9.200	4,200	+0.25(+2.79%)
Dec 13, 2018	9.071	9.071	8.950	8.950	1,571	+0.01(+0.11%)
Dec 12, 2018	8.931	9.111	8.931	8.940	1,637	-0.06(-0.72%)
Dec 11, 2018	9.020	9.382	8.960	9.005	1,832	+0.11(+1.21%)
Dec 10, 2018	8.760	8.940	8.760	8.897	7,936	+0.14(+1.57%)
Dec 07, 2018	8.550	8.760	8.350	8.760	6,100	-0.04(-0.45%)
Dec 06, 2018	8.338	8.800	8.231	8.800	2,116	-0.09(-1.01%)
Dec 04, 2018	8.920	9.000	8.880	8.890	3,200	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.