Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.000 3.000 1.750 1.750 9,500 -1.25(-41.67%)
Dec 28, 2018 3.000 3.000 3.000 3.000 1,400 -0.05(-1.64%)
Dec 27, 2018 3.000 3.210 3.000 3.050 5,129 -0.45(-12.86%)
Dec 26, 2018 4.010 4.200 3.000 3.500 26,876 +0.00(+0.00%)
Dec 24, 2018 3.350 3.500 3.350 3.500 1,600 +0.12(+3.55%)
Dec 21, 2018 3.380 3.380 3.380 3.380 100 -0.12(-3.43%)
Dec 20, 2018 3.300 4.000 3.020 3.500 3,817 -0.01(-0.28%)
Dec 19, 2018 4.200 4.200 3.500 3.510 588 -0.69(-16.43%)
Dec 18, 2018 4.000 4.250 4.000 4.200 7,840 +0.20(+5.00%)
Dec 17, 2018 4.000 4.500 3.000 4.000 2,420 +0.10(+2.56%)
Dec 14, 2018 3.100 4.000 3.100 3.900 1,800 +0.90(+30.00%)
Dec 13, 2018 4.700 4.700 2.260 3.000 12,222 -1.65(-35.48%)
Dec 12, 2018 4.600 4.650 4.600 4.650 2,427 +0.07(+1.53%)
Dec 11, 2018 4.580 4.580 4.580 4.580 574 +0.02(+0.44%)
Dec 10, 2018 4.600 4.850 4.550 4.560 7,663 +0.13(+2.93%)
Dec 07, 2018 4.460 4.500 4.300 4.430 2,600 -0.02(-0.45%)
Dec 06, 2018 4.010 4.600 4.010 4.450 8,612 +0.57(+14.69%)
Dec 04, 2018 4.110 4.950 3.860 3.880 7,700 +0.02(+0.52%)
Dec 03, 2018 3.925 4.150 3.310 3.860 9,946 +0.75(+24.12%)
Nov 30, 2018 3.400 5.000 3.000 3.110 31,300 +0.10(+3.32%)
Nov 29, 2018 2.600 3.650 2.600 3.010 66,339 +0.85(+39.35%)
Nov 28, 2018 0.8050 3.200 0.7500 2.160 87,612 +1.46(+208.57%)
Nov 27, 2018 1.000 2.800 0.6500 0.7000 69,974 +0.14(+25.02%)
Nov 26, 2018 0.5500 1.000 0.4000 0.5599 51,210 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.