Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.050	9.890	9.050	9.140	206,800	+0.09(+0.99%)
Dec 28, 2018	9.000	9.200	8.870	9.050	157,500	+0.05(+0.56%)
Dec 27, 2018	8.940	9.130	8.850	9.000	114,662	-0.10(-1.10%)
Dec 26, 2018	9.080	9.430	8.960	9.100	106,829	+0.06(+0.66%)
Dec 24, 2018	9.090	9.910	9.030	9.040	113,500	-0.11(-1.20%)
Dec 21, 2018	9.520	9.530	9.120	9.150	162,200	-0.38(-3.99%)
Dec 20, 2018	9.460	9.745	9.450	9.530	100,715	+0.06(+0.63%)
Dec 19, 2018	9.560	9.780	9.450	9.470	89,885	-0.13(-1.35%)
Dec 18, 2018	9.600	9.700	9.460	9.600	82,312	+0.05(+0.52%)
Dec 17, 2018	9.880	9.930	9.530	9.550	108,049	-0.38(-3.83%)
Dec 14, 2018	10.06	10.13	9.840	9.930	60,500	-0.19(-1.88%)
Dec 13, 2018	10.40	10.40	10.11	10.12	58,526	-0.27(-2.60%)
Dec 12, 2018	10.20	10.54	10.14	10.39	143,635	+0.28(+2.77%)
Dec 11, 2018	10.03	10.45	10.01	10.11	89,203	+0.17(+1.71%)
Dec 10, 2018	9.810	10.00	9.620	9.940	73,951	+0.10(+1.02%)
Dec 07, 2018	9.960	10.11	9.760	9.840	75,900	-0.11(-1.11%)
Dec 06, 2018	9.800	9.980	9.750	9.950	71,990	+0.04(+0.40%)
Dec 04, 2018	10.03	10.19	9.900	9.910	115,400	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.