Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.090 1.250 1.060 1.250 30,500 +0.16(+14.68%)
Dec 30, 2019 1.070 1.110 1.060 1.090 12,758 +0.00(+0.00%)
Dec 27, 2019 1.120 1.140 1.070 1.090 15,600 +0.01(+0.93%)
Dec 26, 2019 1.100 1.130 1.050 1.080 22,625 -0.02(-1.82%)
Dec 24, 2019 1.073 1.132 1.073 1.100 13,500 +0.01(+0.92%)
Dec 23, 2019 1.110 1.140 1.020 1.090 30,916 -0.04(-3.54%)
Dec 20, 2019 1.120 1.150 1.110 1.130 18,700 +0.03(+2.73%)
Dec 19, 2019 1.150 1.200 1.100 1.100 28,464 -0.04(-3.51%)
Dec 18, 2019 1.190 1.230 1.140 1.140 31,336 -0.09(-7.62%)
Dec 17, 2019 1.180 1.299 1.156 1.234 57,278 +0.08(+7.12%)
Dec 16, 2019 1.050 1.180 1.050 1.152 32,864 +0.10(+9.40%)
Dec 13, 2019 1.097 1.100 1.053 1.053 6,900 -0.06(-5.14%)
Dec 12, 2019 1.150 1.150 1.069 1.110 21,101 -0.03(-2.63%)
Dec 11, 2019 1.210 1.220 1.110 1.140 24,001 -0.09(-7.32%)
Dec 10, 2019 1.300 1.307 1.206 1.230 16,716 -0.06(-4.85%)
Dec 09, 2019 1.350 1.380 1.270 1.293 20,553 -0.07(-5.48%)
Dec 06, 2019 1.400 1.400 1.340 1.368 3,400 -0.01(-0.90%)
Dec 05, 2019 1.370 1.380 1.360 1.380 2,147 +0.00(+0.00%)
Dec 04, 2019 1.390 1.390 1.370 1.380 4,747 +0.03(+2.22%)
Dec 03, 2019 1.400 1.400 1.350 1.350 2,554 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.