Indicators

Truist Financial Corp (NY: TFC )

38.99 +0.12 (+0.32%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.25	45.36	44.95	45.15	5,102,896	-0.08(-0.18%)
Dec 30, 2019	45.45	45.57	45.15	45.23	4,425,062	-0.05(-0.11%)
Dec 27, 2019	45.51	45.54	45.17	45.28	4,032,620	-0.19(-0.42%)
Dec 26, 2019	45.12	45.49	45.05	45.47	3,534,602	+0.45(+1.00%)
Dec 24, 2019	45.13	45.17	44.93	45.02	2,226,623	-0.03(-0.07%)
Dec 23, 2019	45.34	45.36	44.97	45.05	6,040,689	-0.08(-0.18%)
Dec 20, 2019	43.52	45.37	43.52	45.13	14,484,026	+0.13(+0.29%)
Dec 19, 2019	45.20	45.31	44.77	45.01	7,339,957	-0.14(-0.32%)
Dec 18, 2019	45.53	45.63	45.09	45.15	12,760,882	-0.28(-0.62%)
Dec 17, 2019	45.12	45.51	44.92	45.43	8,445,630	+0.36(+0.80%)
Dec 16, 2019	45.32	45.49	44.98	45.07	11,230,440	+0.16(+0.36%)
Dec 13, 2019	44.98	45.42	44.60	44.91	9,572,982	-0.05(-0.11%)
Dec 12, 2019	43.27	45.05	43.16	44.96	11,199,260	+1.92(+4.47%)
Dec 11, 2019	44.19	44.30	43.03	43.03	9,257,309	-1.15(-2.61%)
Dec 10, 2019	43.59	44.30	43.51	44.19	8,757,580	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.