Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.020 2.020 2.020 593,612 -0.09(-4.27%)
Dec 30, 2020 2.110 2.150 2.050 2.110 593,612 +0.03(+1.44%)
Dec 29, 2020 2.050 2.110 2.010 2.080 980,395 +0.07(+3.48%)
Dec 28, 2020 2.060 2.100 1.980 2.010 467,139 -0.02(-0.99%)
Dec 24, 2020 2.050 2.140 2.010 2.030 621,600 +0.01(+0.50%)
Dec 23, 2020 1.980 2.050 1.950 2.020 637,269 -0.01(-0.49%)
Dec 22, 2020 2.070 2.140 1.920 2.030 876,619 -0.06(-2.87%)
Dec 21, 2020 2.000 2.350 1.950 2.090 2,607,341 +0.09(+4.50%)
Dec 18, 2020 1.930 2.050 1.890 2.000 781,900 +0.06(+3.09%)
Dec 17, 2020 1.920 1.950 1.880 1.940 197,740 +0.05(+2.65%)
Dec 16, 2020 1.920 1.930 1.810 1.890 195,584 -0.02(-1.05%)
Dec 15, 2020 1.890 1.980 1.780 1.910 799,753 +0.03(+1.60%)
Dec 14, 2020 1.980 1.990 1.860 1.880 488,262 -0.10(-5.05%)
Dec 11, 2020 1.920 2.010 1.890 1.980 485,200 +0.07(+3.66%)
Dec 10, 2020 1.950 1.990 1.890 1.910 529,982 -0.06(-3.05%)
Dec 09, 2020 2.070 2.120 1.900 1.970 1,140,135 -0.13(-6.19%)
Dec 08, 2020 2.150 2.210 2.070 2.100 955,196 -0.12(-5.41%)
Dec 07, 2020 2.270 2.400 2.180 2.220 1,884,941 -0.02(-0.89%)
Dec 04, 2020 2.090 2.250 2.030 2.240 3,372,600 +0.16(+7.69%)
Dec 03, 2020 2.060 2.110 2.030 2.080 389,865 +0.01(+0.48%)
Dec 02, 2020 2.150 2.150 2.040 2.070 584,335 -0.12(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.