Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 9.900 9.900 9.900 0 -0.30(-2.94%)
Dec 28, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Dec 23, 2020 10.00 10.00 10.00 0 -0.31(-3.01%)
Dec 22, 2020 10.31 10.31 10.31 51 +0.00(+0.00%)
Dec 16, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 11, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 10, 2020 10.31 10.31 10.31 32 +0.00(+0.00%)
Dec 09, 2020 10.29 10.31 10.29 10.31 1,857 +0.31(+3.10%)
Dec 08, 2020 10.00 10.00 10.00 50 +0.00(+0.00%)
Dec 07, 2020 10.00 10.00 10.00 10 +0.00(+0.00%)
Dec 04, 2020 10.00 10.00 10.00 10.00 2,000 +0.56(+5.93%)
Dec 02, 2020 9.440 9.440 9.440 0 +0.00(+0.00%)
Nov 30, 2020 9.440 9.440 9.440 0 +0.00(+0.00%)
Nov 17, 2020 9.440 9.440 9.440 0 +0.44(+4.89%)
Nov 12, 2020 9.000 9.000 9.000 0 -0.21(-2.28%)
Nov 11, 2020 9.210 9.210 9.210 9.210 10,000 -0.04(-0.43%)
Nov 10, 2020 9.250 9.250 9.250 50 +0.00(+0.00%)
Nov 09, 2020 9.450 9.450 9.250 9.250 1,570 +1.34(+16.94%)
Oct 30, 2020 7.910 7.910 7.910 0 +0.00(+0.00%)
Oct 28, 2020 7.910 7.910 7.910 0 -1.08(-12.01%)
Oct 23, 2020 8.990 8.990 8.990 0 -0.11(-1.21%)
Oct 20, 2020 9.100 9.100 9.100 0 +0.46(+5.32%)
Oct 19, 2020 8.640 8.640 8.640 8.640 150 +0.28(+3.35%)
Oct 13, 2020 8.360 8.360 8.360 0 -0.14(-1.65%)
Oct 12, 2020 8.750 8.750 8.500 8.500 272 +0.08(+0.95%)
Oct 08, 2020 8.420 8.420 8.420 0 +0.64(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.