Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7699 0.7750 0.7112 0.7750 6,403 -0.01(-0.64%)
Dec 29, 2021 0.7800 0.7800 0.7800 0 +0.02(+3.17%)
Dec 28, 2021 0.7556 0.7560 0.7121 0.7560 498 +0.03(+3.59%)
Dec 27, 2021 0.7714 0.7714 0.7204 0.7298 9,233 -0.05(-6.05%)
Dec 23, 2021 0.7975 0.8098 0.7355 0.7768 17,099 -0.04(-5.27%)
Dec 22, 2021 0.7975 0.8200 0.7975 0.8200 252 +0.02(+2.82%)
Dec 21, 2021 0.7975 0.7975 0.7975 0.7975 400 +0.00(+0.00%)
Dec 20, 2021 0.7975 0.7975 0.7975 0.7975 100 +0.03(+4.15%)
Dec 17, 2021 0.8051 0.8051 0.7657 0.7657 14,932 -0.03(-4.30%)
Dec 16, 2021 0.8001 0.8001 0.8001 0.8001 926 -0.01(-0.62%)
Dec 15, 2021 0.8151 0.8151 0.8001 0.8051 6,890 +0.00(+0.26%)
Dec 14, 2021 0.8175 0.8175 0.8003 0.8030 13,879 -0.01(-1.77%)
Dec 13, 2021 0.8001 0.8238 0.8001 0.8175 8,100 +0.01(+0.93%)
Dec 10, 2021 0.8051 0.8200 0.8001 0.8100 10,782 +0.00(+0.00%)
Dec 09, 2021 0.8003 0.8151 0.8003 0.8100 18,990 -0.03(-3.12%)
Dec 08, 2021 0.8301 0.8500 0.8100 0.8361 7,239 +0.03(+3.35%)
Dec 07, 2021 0.8400 0.8550 0.7700 0.8090 22,706 -0.04(-4.82%)
Dec 06, 2021 0.8380 0.8500 0.8260 0.8500 2,800 -0.01(-0.93%)
Dec 03, 2021 0.8260 0.8580 0.8260 0.8580 3,207 +0.00(+0.23%)
Dec 02, 2021 0.8420 0.8660 0.8360 0.8560 1,651 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.