Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.738 6.300 5.738 6.300 7,662 +0.02(+0.32%)
Dec 30, 2021 5.290 6.600 5.290 6.280 9,918 +0.38(+6.44%)
Dec 29, 2021 5.460 6.080 5.300 5.900 7,845 +0.43(+7.86%)
Dec 28, 2021 6.030 6.320 5.160 5.470 8,317 -0.74(-11.92%)
Dec 27, 2021 6.820 6.820 6.188 6.210 4,130 -0.46(-6.90%)
Dec 23, 2021 6.820 7.070 6.670 6.670 7,382 -0.15(-2.20%)
Dec 22, 2021 6.245 7.190 6.245 6.820 8,224 +0.03(+0.44%)
Dec 21, 2021 6.760 7.000 6.690 6.790 11,480 +0.13(+1.95%)
Dec 20, 2021 6.840 6.870 6.660 6.660 4,408 +0.06(+0.91%)
Dec 17, 2021 6.390 7.280 6.230 6.600 51,326 +0.11(+1.69%)
Dec 16, 2021 5.970 6.882 5.770 6.490 34,537 +0.62(+10.56%)
Dec 15, 2021 5.990 7.029 5.750 5.870 24,625 -0.23(-3.77%)
Dec 14, 2021 5.790 6.330 5.790 6.100 26,245 +0.03(+0.49%)
Dec 13, 2021 6.540 6.540 5.220 6.070 70,086 +0.68(+12.62%)
Dec 10, 2021 5.560 5.958 5.222 5.390 43,266 -0.24(-4.26%)
Dec 09, 2021 5.900 6.250 5.545 5.630 33,161 -0.02(-0.35%)
Dec 08, 2021 4.990 6.030 4.970 5.650 191,961 +1.15(+25.56%)
Dec 07, 2021 4.240 4.570 4.240 4.500 20,927 +0.40(+9.76%)
Dec 06, 2021 4.370 4.370 4.100 4.100 3,023 -0.14(-3.30%)
Dec 03, 2021 4.510 4.650 4.150 4.240 8,143 -0.46(-9.79%)
Dec 02, 2021 4.640 4.884 4.580 4.700 4,004 -0.05(-1.05%)
Dec 01, 2021 5.100 5.100 4.750 4.750 40,936 -0.27(-5.38%)
Nov 30, 2021 5.275 5.390 4.865 5.020 11,869 -0.37(-6.86%)
Nov 29, 2021 5.295 5.390 5.295 5.390 1,501 +0.17(+3.26%)
Nov 26, 2021 5.220 5.220 5.220 5.220 302 -0.32(-5.78%)
Nov 24, 2021 5.455 5.540 5.455 5.540 501 +0.10(+1.84%)
Nov 23, 2021 5.600 5.630 5.120 5.440 46,263 -0.31(-5.39%)
Nov 22, 2021 5.840 6.000 5.680 5.750 19,195 -0.05(-0.86%)
Nov 19, 2021 5.500 5.972 5.500 5.800 5,820 -0.17(-2.85%)
Nov 18, 2021 6.200 5.970 5.970 5.970 10,886 -0.01(-0.17%)
Nov 17, 2021 5.920 6.000 5.920 5.980 2,186 +0.01(+0.17%)
Nov 16, 2021 6.000 6.000 5.201 5.970 11,549 -0.15(-2.45%)
Nov 15, 2021 6.160 6.250 6.050 6.120 4,320 -0.13(-2.08%)
Nov 12, 2021 6.189 6.250 5.952 6.250 8,170 +0.40(+6.84%)
Nov 11, 2021 5.800 6.000 5.730 5.850 20,426 -0.05(-0.85%)
Nov 10, 2021 6.150 5.750 5.900 15,577 -0.30(-4.84%)
Nov 09, 2021 6.000 6.200 5.800 6.200 22,860 -0.10(-1.59%)
Nov 08, 2021 6.120 6.300 6.000 6.300 18,059 +0.12(+1.94%)
Nov 05, 2021 5.996 6.180 5.955 6.180 5,566 +0.21(+3.45%)
Nov 04, 2021 5.740 5.974 5.740 5.974 1,889 +0.01(+0.21%)
Nov 03, 2021 5.790 6.000 5.760 5.961 4,203 -0.05(-0.81%)
Nov 02, 2021 5.870 6.080 5.784 6.010 6,509 +0.13(+2.30%)
Nov 01, 2021 5.800 6.000 5.560 5.875 7,983 +0.08(+1.29%)
Oct 29, 2021 5.610 5.850 5.420 5.800 6,416 +0.00(+0.00%)
Oct 28, 2021 5.620 5.850 5.350 5.800 11,092 +0.18(+3.20%)
Oct 27, 2021 5.960 5.970 5.540 5.620 13,704 -0.34(-5.70%)
Oct 26, 2021 5.590 5.960 44,929 +0.46(+8.36%)
Oct 25, 2021 5.340 5.540 5.210 5.500 19,487 -0.10(-1.79%)
Oct 22, 2021 5.178 5.600 5.178 5.600 9,671 -0.15(-2.61%)
Oct 21, 2021 5.720 6.260 5.700 5.750 9,900 +0.22(+3.98%)
Oct 20, 2021 5.426 5.600 5.426 5.530 2,404 -0.04(-0.72%)
Oct 19, 2021 5.560 5.590 5.380 5.570 12,955 +0.06(+1.15%)
Oct 18, 2021 5.330 5.507 5.070 5.507 13,661 +0.06(+1.04%)
Oct 15, 2021 5.560 5.560 5.370 5.450 2,675 +0.08(+1.49%)
Oct 14, 2021 5.570 5.726 5.200 5.370 34,114 -0.72(-11.82%)
Oct 13, 2021 6.300 6.300 5.710 6.090 14,779 -0.21(-3.33%)
Oct 12, 2021 6.400 6.490 6.270 6.300 5,466 -0.15(-2.33%)
Oct 11, 2021 6.170 6.670 6.170 6.450 4,532 +0.04(+0.70%)
Oct 08, 2021 6.300 6.405 6.300 6.405 519 +0.06(+0.87%)
Oct 07, 2021 6.230 6.420 6.090 6.350 37,276 +0.13(+2.09%)
Oct 06, 2021 6.530 6.530 6.120 6.220 61,475 -0.32(-4.89%)
Oct 05, 2021 6.980 6.980 6.540 6.540 4,005 -0.03(-0.46%)
Oct 04, 2021 6.820 7.042 6.530 6.570 9,311 -0.13(-1.94%)
Oct 01, 2021 7.000 7.000 6.610 6.700 1,291 -0.25(-3.67%)
Sep 30, 2021 6.790 6.955 6.790 6.955 808 +0.21(+3.04%)
Sep 29, 2021 6.750 7.430 6.724 6.750 6,103 +0.00(+0.00%)
Sep 28, 2021 7.500 7.510 6.600 6.750 13,505 -0.75(-10.00%)
Sep 27, 2021 7.670 7.670 7.310 7.500 11,136 -0.18(-2.34%)
Sep 24, 2021 7.550 7.825 7.550 7.680 4,193 +0.13(+1.72%)
Sep 23, 2021 7.560 7.800 7.550 7.550 4,407 +0.03(+0.40%)
Sep 22, 2021 7.720 8.000 7.500 7.520 4,446 -0.05(-0.66%)
Sep 21, 2021 7.390 7.825 7.255 7.570 8,559 +0.12(+1.61%)
Sep 20, 2021 8.250 8.500 7.410 7.450 35,139 -0.80(-9.70%)
Sep 17, 2021 9.060 9.460 8.250 8.250 54,692 -0.98(-10.62%)
Sep 16, 2021 8.680 9.330 8.680 9.230 29,947 +0.43(+4.89%)
Sep 15, 2021 9.130 9.195 8.520 8.800 18,109 -0.28(-3.08%)
Sep 14, 2021 8.840 9.250 8.840 9.080 21,098 +0.15(+1.68%)
Sep 13, 2021 9.190 9.370 8.550 8.930 55,102 -0.06(-0.67%)
Sep 10, 2021 9.120 9.750 8.600 8.990 29,889 -0.19(-2.02%)
Sep 09, 2021 9.020 9.760 8.960 9.175 47,525 -0.00(-0.05%)
Sep 08, 2021 8.730 9.350 8.485 9.180 52,314 +0.60(+6.99%)
Sep 07, 2021 8.430 9.180 8.065 8.580 36,398 +0.18(+2.14%)
Sep 03, 2021 8.210 8.450 8.015 8.400 18,363 +0.05(+0.60%)
Sep 02, 2021 8.290 8.350 8.140 8.350 4,194 +0.17(+2.14%)
Sep 01, 2021 8.080 8.175 8.000 8.175 81,546 -0.07(-0.91%)
Aug 31, 2021 8.090 8.250 8.090 8.250 6,109 +0.07(+0.86%)
Aug 30, 2021 8.090 8.410 8.040 8.180 17,519 +0.08(+0.99%)
Aug 27, 2021 8.390 8.390 8.100 8.100 2,388 -0.28(-3.28%)
Aug 26, 2021 8.300 8.490 8.210 8.375 15,904 +0.34(+4.17%)
Aug 25, 2021 8.250 8.496 8.040 8.040 7,683 -0.11(-1.35%)
Aug 24, 2021 8.230 8.230 8.020 8.150 23,677 +0.00(+0.00%)
Aug 23, 2021 7.850 8.230 7.850 8.150 4,244 +0.17(+2.13%)
Aug 20, 2021 8.042 8.060 7.787 7.980 17,371 +0.12(+1.53%)
Aug 19, 2021 7.990 7.990 7.750 7.860 7,052 -0.10(-1.26%)
Aug 18, 2021 7.920 8.150 7.680 7.960 23,952 +0.22(+2.84%)
Aug 17, 2021 7.850 7.850 7.675 7.740 8,019 -0.61(-7.31%)
Aug 16, 2021 8.270 8.350 8.270 8.350 1,155 +0.42(+5.31%)
Aug 13, 2021 8.000 8.245 7.900 7.929 2,656 -0.42(-5.04%)
Aug 12, 2021 7.738 8.370 7.738 8.350 4,340 -0.07(-0.83%)
Aug 11, 2021 8.490 8.490 7.999 8.420 11,184 +0.31(+3.85%)
Aug 10, 2021 8.100 8.450 7.610 8.108 40,134 -0.19(-2.31%)
Aug 09, 2021 8.070 8.790 7.610 8.300 69,615 +0.18(+2.22%)
Aug 06, 2021 8.690 8.760 7.790 8.120 75,664 +0.07(+0.89%)
Aug 05, 2021 8.105 8.193 7.670 8.048 9,273 -0.18(-2.21%)
Aug 04, 2021 8.240 8.240 8.160 8.230 1,093 -0.05(-0.60%)
Aug 03, 2021 8.230 8.760 7.990 8.280 40,737 +0.02(+0.24%)
Aug 02, 2021 8.510 8.580 8.050 8.260 4,852 -0.23(-2.71%)
Jul 30, 2021 8.430 8.820 7.903 8.490 14,007 +0.26(+3.16%)
Jul 29, 2021 8.470 8.510 7.480 8.230 33,543 -0.13(-1.56%)
Jul 28, 2021 8.875 8.875 8.140 8.360 10,615 -0.19(-2.22%)
Jul 27, 2021 8.830 9.280 8.160 8.550 15,921 -0.09(-1.10%)
Jul 26, 2021 8.525 9.130 8.227 8.645 17,281 +0.00(+0.06%)
Jul 23, 2021 8.300 8.960 7.980 8.640 14,553 +0.43(+5.24%)
Jul 22, 2021 7.730 8.411 7.730 8.210 15,269 +0.45(+5.80%)
Jul 21, 2021 7.470 8.310 7.400 7.760 33,540 +0.20(+2.65%)
Jul 20, 2021 7.430 7.880 7.400 7.560 18,930 -0.06(-0.79%)
Jul 19, 2021 7.730 7.760 7.530 7.620 6,848 +0.07(+0.93%)
Jul 16, 2021 7.660 7.800 7.330 7.550 8,615 +0.00(+0.00%)
Jul 15, 2021 7.500 7.679 7.300 7.550 15,202 -0.09(-1.18%)
Jul 14, 2021 7.992 7.992 7.614 7.640 2,210 -0.02(-0.26%)
Jul 13, 2021 7.650 8.050 7.430 7.660 42,717 -0.04(-0.52%)
Jul 12, 2021 7.900 7.920 7.620 7.700 11,807 -0.33(-4.11%)
Jul 09, 2021 7.910 8.610 7.910 8.030 11,236 +0.12(+1.52%)
Jul 08, 2021 8.590 8.636 7.700 7.910 19,874 -0.79(-9.08%)
Jul 07, 2021 8.760 8.940 8.620 8.700 9,207 +0.04(+0.46%)
Jul 06, 2021 9.641 9.641 8.630 8.660 11,540 -0.44(-4.84%)
Jul 02, 2021 9.640 9.785 9.100 9.100 14,970 -0.42(-4.41%)
Jul 01, 2021 9.850 9.990 9.425 9.520 4,719 -0.09(-0.94%)
Jun 30, 2021 10.20 10.35 9.530 9.610 51,016 -0.65(-6.34%)
Jun 29, 2021 10.33 10.55 10.26 10.26 6,176 -0.30(-2.84%)
Jun 28, 2021 11.10 11.10 10.37 10.56 10,730 -0.21(-1.95%)
Jun 25, 2021 10.11 10.93 10.01 10.77 197,005 +0.59(+5.80%)
Jun 24, 2021 10.32 10.48 9.870 10.18 17,833 -0.20(-1.93%)
Jun 23, 2021 9.980 10.60 9.980 10.38 25,094 +0.18(+1.76%)
Jun 22, 2021 10.73 10.78 10.02 10.20 25,611 -0.12(-1.16%)
Jun 21, 2021 10.42 10.67 10.20 10.32 19,347 -0.30(-2.82%)
Jun 18, 2021 10.70 11.00 9.860 10.62 24,956 +0.20(+1.92%)
Jun 17, 2021 10.10 10.77 9.890 10.42 39,795 +0.42(+4.20%)
Jun 16, 2021 10.13 10.17 9.540 10.00 14,770 +0.13(+1.32%)
Jun 15, 2021 10.03 10.27 9.680 9.870 11,817 -0.30(-2.95%)
Jun 14, 2021 10.53 10.60 10.06 10.17 16,473 -0.42(-3.97%)
Jun 11, 2021 10.76 10.89 10.38 10.59 27,417 -0.63(-5.61%)
Jun 10, 2021 10.99 11.40 10.25 11.22 22,855 +0.24(+2.19%)
Jun 09, 2021 10.70 11.40 10.29 10.98 30,617 +0.50(+4.77%)
Jun 08, 2021 10.51 11.45 10.20 10.48 15,801 +0.07(+0.67%)
Jun 07, 2021 11.45 11.45 10.05 10.41 22,860 -1.04(-9.08%)
Jun 04, 2021 12.49 12.58 11.34 11.45 24,348 -1.18(-9.34%)
Jun 03, 2021 12.60 12.84 12.40 12.63 13,366 +0.07(+0.56%)
Jun 02, 2021 12.25 12.88 12.25 12.56 16,363 +0.19(+1.54%)
Jun 01, 2021 12.74 12.89 12.30 12.37 13,966 -0.18(-1.43%)
May 28, 2021 12.45 12.83 12.00 12.55 18,322 +0.16(+1.29%)
May 27, 2021 12.63 12.68 12.25 12.39 7,387 +0.05(+0.41%)
May 26, 2021 12.26 12.67 11.81 12.34 8,791 +0.21(+1.73%)
May 25, 2021 11.95 12.92 11.81 12.13 17,897 +0.28(+2.36%)
May 24, 2021 11.85 12.10 11.71 11.85 7,275 -0.10(-0.84%)
May 21, 2021 11.57 12.03 11.57 11.95 10,311 +0.37(+3.20%)
May 20, 2021 11.82 12.31 11.52 11.58 28,011 -0.25(-2.11%)
May 19, 2021 10.64 12.52 10.49 11.83 98,261 +0.70(+6.29%)
May 18, 2021 11.25 11.25 10.40 11.13 154,054 +0.13(+1.18%)
May 17, 2021 11.77 11.77 10.82 11.00 6,443 -0.50(-4.35%)
May 14, 2021 10.90 11.50 10.77 11.50 5,855 +0.61(+5.60%)
May 13, 2021 10.85 11.66 10.75 10.89 6,091 -0.01(-0.09%)
May 12, 2021 11.52 12.02 10.69 10.90 31,159 -0.11(-1.00%)
May 11, 2021 10.89 11.30 10.71 11.01 13,191 -0.02(-0.18%)
May 10, 2021 11.18 11.42 10.81 11.03 10,305 -0.55(-4.75%)
May 07, 2021 11.44 12.39 10.89 11.58 19,899 +0.71(+6.53%)
May 06, 2021 11.17 11.84 10.60 10.87 33,176 -0.39(-3.46%)
May 05, 2021 11.00 11.64 10.25 11.26 362,324 +1.75(+18.40%)
May 04, 2021 9.320 9.840 9.310 9.510 17,022 -0.15(-1.55%)
May 03, 2021 9.650 10.29 9.470 9.660 116,186 -0.11(-1.13%)
Apr 30, 2021 10.29 10.32 9.630 9.770 13,000 -0.53(-5.15%)
Apr 29, 2021 11.07 11.07 10.08 10.30 17,405 -0.36(-3.38%)
Apr 28, 2021 12.29 12.29 10.65 10.66 15,464 -1.39(-11.54%)
Apr 27, 2021 12.30 12.30 11.48 12.05 5,091 +0.20(+1.69%)
Apr 26, 2021 11.65 11.85 11.61 11.85 2,694 +0.23(+1.98%)
Apr 23, 2021 12.02 12.31 11.61 11.62 7,200 -0.85(-6.82%)
Apr 22, 2021 12.60 13.19 12.12 12.47 2,516 -0.19(-1.50%)
Apr 21, 2021 12.66 12.66 12.66 12.66 1,537 -0.33(-2.54%)
Apr 20, 2021 12.93 12.99 12.75 12.99 2,535 +0.01(+0.08%)
Apr 19, 2021 12.72 12.98 12.48 12.98 11,246 +0.08(+0.62%)
Apr 16, 2021 13.33 13.33 12.90 12.90 2,200 -0.08(-0.62%)
Apr 15, 2021 13.02 13.02 12.98 12.98 2,538 -0.08(-0.61%)
Apr 14, 2021 13.39 13.39 13.06 13.06 989 +0.00(+0.00%)
Apr 13, 2021 13.02 13.25 13.02 13.06 1,568 +0.02(+0.15%)
Apr 12, 2021 13.04 13.04 13.04 13.04 1,934 -0.20(-1.51%)
Apr 09, 2021 13.04 13.26 13.04 13.24 3,500 +0.04(+0.30%)
Apr 08, 2021 13.25 13.43 13.05 13.20 6,614 -0.03(-0.19%)
Apr 07, 2021 13.97 14.56 13.01 13.22 6,787 -0.62(-4.44%)
Apr 06, 2021 13.60 13.84 13.50 13.84 4,503 +0.17(+1.24%)
Apr 05, 2021 13.54 13.78 13.51 13.67 7,099 -0.30(-2.15%)
Apr 01, 2021 13.77 14.15 13.75 13.97 1,900 +0.15(+1.09%)
Mar 31, 2021 14.00 14.11 13.70 13.82 2,372 +0.14(+1.02%)
Mar 30, 2021 14.67 14.67 13.65 13.68 5,159 +0.04(+0.29%)
Mar 29, 2021 14.02 14.47 13.64 13.64 2,530 -1.04(-7.08%)
Mar 26, 2021 14.02 14.83 14.02 14.68 4,000 +0.63(+4.48%)
Mar 25, 2021 14.05 14.43 13.99 14.05 3,508 -0.35(-2.43%)
Mar 24, 2021 14.65 15.19 14.40 14.40 16,016 -0.01(-0.07%)
Mar 23, 2021 14.42 15.03 14.40 14.41 8,418 +0.01(+0.07%)
Mar 22, 2021 15.83 15.83 13.99 14.40 12,557 -1.85(-11.38%)
Mar 19, 2021 14.43 16.25 13.72 16.25 33,300 +2.13(+15.08%)
Mar 18, 2021 13.95 14.15 13.95 14.12 5,749 +0.20(+1.44%)
Mar 17, 2021 13.92 14.29 13.92 13.92 3,917 -0.33(-2.32%)
Mar 16, 2021 12.93 14.72 12.93 14.25 10,800 +1.17(+8.94%)
Mar 15, 2021 13.83 14.30 12.77 13.08 11,949 -0.76(-5.49%)
Mar 12, 2021 14.10 14.11 13.65 13.84 6,500 -0.42(-2.95%)
Mar 11, 2021 14.27 14.27 14.08 14.26 2,604 -0.09(-0.63%)
Mar 10, 2021 14.51 14.71 14.27 14.35 60,299 -0.26(-1.78%)
Mar 09, 2021 14.50 15.01 14.50 14.61 48,571 +0.08(+0.55%)
Mar 08, 2021 14.79 14.94 14.40 14.53 44,572 -0.11(-0.75%)
Mar 05, 2021 14.65 14.75 14.52 14.64 14,100 -0.01(-0.07%)
Mar 04, 2021 15.04 15.30 14.52 14.65 9,974 -0.32(-2.14%)
Mar 03, 2021 15.21 15.21 14.80 14.97 4,403 -0.28(-1.84%)
Mar 02, 2021 15.40 15.80 14.52 15.25 8,053 -0.26(-1.68%)
Mar 01, 2021 15.46 15.92 14.45 15.51 24,594 -0.41(-2.58%)
Feb 26, 2021 15.47 15.96 15.22 15.92 6,700 +0.60(+3.92%)
Feb 25, 2021 15.05 15.64 15.05 15.32 13,668 -0.08(-0.52%)
Feb 24, 2021 15.40 15.73 15.00 15.40 9,289 -0.16(-1.03%)
Feb 23, 2021 15.33 15.56 14.52 15.56 30,026 -0.24(-1.52%)
Feb 22, 2021 15.35 15.94 15.35 15.80 4,663 -0.50(-3.07%)
Feb 19, 2021 15.13 16.64 15.13 16.30 7,500 +0.70(+4.49%)
Feb 18, 2021 14.84 16.06 14.73 15.60 9,166 -0.10(-0.64%)
Feb 17, 2021 14.52 15.75 14.52 15.70 7,496 +0.55(+3.63%)
Feb 16, 2021 15.84 15.84 14.93 15.15 12,668 -0.43(-2.76%)
Feb 12, 2021 15.94 15.97 15.35 15.58 11,300 +1.08(+7.45%)
Feb 11, 2021 15.65 16.39 14.50 14.50 13,965 -1.19(-7.58%)
Feb 10, 2021 16.24 16.68 15.68 15.69 9,702 -0.17(-1.07%)
Feb 09, 2021 16.09 16.37 15.82 15.86 6,256 -0.10(-0.63%)
Feb 08, 2021 16.20 16.20 15.57 15.96 6,077 +0.02(+0.13%)
Feb 05, 2021 15.52 16.70 15.52 15.94 8,100 -0.01(-0.06%)
Feb 04, 2021 16.24 16.25 15.15 15.95 6,291 -0.46(-2.80%)
Feb 03, 2021 15.03 16.50 14.34 16.41 15,639 +0.93(+6.01%)
Feb 02, 2021 15.42 15.52 15.31 15.48 2,959 -0.31(-1.96%)
Feb 01, 2021 16.17 16.27 15.52 15.79 7,306 -0.39(-2.41%)
Jan 29, 2021 15.35 16.72 15.10 16.18 9,000 +0.22(+1.38%)
Jan 28, 2021 16.37 16.42 15.41 15.96 6,181 +0.03(+0.19%)
Jan 27, 2021 15.55 18.20 14.64 15.93 31,274 +0.12(+0.76%)
Jan 26, 2021 15.82 15.88 15.54 15.81 5,937 -0.19(-1.19%)
Jan 25, 2021 15.39 16.15 14.48 16.00 29,575 +0.70(+4.58%)
Jan 22, 2021 14.89 15.30 14.89 15.30 5,800 +0.41(+2.75%)
Jan 21, 2021 15.51 15.51 14.73 14.89 6,110 -0.82(-5.22%)
Jan 20, 2021 15.48 15.80 14.76 15.71 21,036 +1.30(+9.02%)
Jan 19, 2021 14.80 15.38 14.25 14.41 8,069 -0.58(-3.87%)
Jan 15, 2021 15.42 15.90 14.91 14.99 15,100 -0.63(-4.03%)
Jan 14, 2021 14.25 15.97 14.01 15.62 29,587 +1.12(+7.72%)
Jan 13, 2021 14.22 14.51 14.08 14.50 38,121 +0.00(+0.00%)
Jan 12, 2021 14.64 14.65 14.19 14.50 9,622 -0.03(-0.21%)
Jan 11, 2021 13.38 14.88 13.30 14.53 27,071 +0.48(+3.42%)
Jan 08, 2021 14.22 14.69 13.53 14.05 130,800 -0.15(-1.06%)
Jan 07, 2021 13.84 14.90 13.69 14.20 30,680 +0.30(+2.16%)
Jan 06, 2021 13.18 13.98 13.18 13.90 22,206 +0.72(+5.46%)
Jan 05, 2021 13.25 13.50 13.01 13.18 7,959 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.