Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.633 5.657 5.569 5.591 26,997 -0.02(-0.38%)
Dec 30, 2021 5.464 5.640 5.441 5.612 325,810 +0.13(+2.44%)
Dec 29, 2021 5.422 5.569 5.298 5.478 195,734 +0.01(+0.26%)
Dec 28, 2021 5.513 5.555 5.415 5.464 105,060 +0.08(+1.43%)
Dec 27, 2021 5.576 5.591 5.380 5.387 118,229 -0.22(-4.00%)
Dec 23, 2021 5.499 5.654 5.485 5.612 125,986 +0.06(+1.14%)
Dec 22, 2021 5.506 5.619 5.366 5.548 164,068 +0.09(+1.67%)
Dec 21, 2021 5.331 5.591 5.331 5.457 122,357 +0.18(+3.32%)
Dec 20, 2021 5.317 5.408 5.274 5.282 156,873 -0.22(-4.08%)
Dec 17, 2021 5.492 5.506 5.387 5.506 67,582 -0.04(-0.63%)
Dec 16, 2021 5.541 5.640 5.485 5.541 199,909 +0.06(+1.02%)
Dec 15, 2021 5.317 5.541 5.282 5.485 120,350 +0.19(+3.58%)
Dec 14, 2021 5.331 5.443 5.239 5.296 77,510 -0.04(-0.66%)
Dec 13, 2021 5.534 5.588 5.329 5.331 111,597 -0.32(-5.60%)
Dec 10, 2021 5.513 5.710 5.499 5.647 211,520 +0.14(+2.55%)
Dec 09, 2021 5.562 5.710 5.429 5.506 210,481 -0.17(-2.97%)
Dec 08, 2021 5.513 5.794 5.513 5.675 405,366 +0.18(+3.32%)
Dec 07, 2021 5.366 5.619 5.366 5.492 423,613 +0.27(+5.25%)
Dec 06, 2021 5.141 5.296 5.064 5.218 228,736 +0.02(+0.41%)
Dec 03, 2021 5.176 5.267 5.116 5.197 181,416 +0.08(+1.51%)
Dec 02, 2021 5.022 5.197 5.008 5.120 85,992 +0.21(+4.29%)
Dec 01, 2021 5.289 5.303 4.867 4.909 128,025 -0.33(-6.30%)
Nov 30, 2021 5.169 5.295 5.148 5.239 166,786 +0.07(+1.36%)
Nov 29, 2021 5.218 5.282 5.134 5.169 152,377 +0.13(+2.51%)
Nov 26, 2021 5.183 5.197 4.994 5.043 196,735 -0.31(-5.77%)
Nov 24, 2021 5.232 5.366 5.211 5.352 113,500 +0.08(+1.46%)
Nov 23, 2021 5.239 5.408 5.211 5.274 213,352 +0.22(+4.31%)
Nov 22, 2021 5.289 5.363 5.015 5.057 265,260 -0.27(-5.14%)
Nov 19, 2021 5.387 5.463 5.282 5.331 201,965 -0.05(-0.91%)
Nov 18, 2021 5.513 5.380 5.338 5.380 233,629 -0.13(-2.42%)
Nov 17, 2021 5.576 5.636 5.457 5.513 134,812 -0.08(-1.38%)
Nov 16, 2021 5.703 5.703 5.563 5.591 148,890 -0.08(-1.49%)
Nov 15, 2021 5.935 5.935 5.640 5.675 249,075 -0.23(-3.92%)
Nov 12, 2021 5.935 5.970 5.850 5.907 129,195 +0.13(+2.19%)
Nov 11, 2021 5.773 5.970 5.759 5.780 225,035 +0.13(+2.24%)
Nov 10, 2021 5.584 5.654 619,112 -0.55(-8.83%)
Nov 09, 2021 6.216 6.342 6.110 6.202 315,494 -0.11(-1.78%)
Nov 08, 2021 5.850 6.426 5.850 6.314 924,806 +0.70(+12.38%)
Nov 05, 2021 5.871 5.886 5.548 5.619 473,149 -0.27(-4.53%)
Nov 04, 2021 5.921 5.963 5.815 5.886 123,295 +0.06(+1.09%)
Nov 03, 2021 5.689 5.822 5.689 5.822 128,098 +0.18(+3.11%)
Nov 02, 2021 5.815 5.822 5.626 5.647 164,277 -0.17(-2.90%)
Nov 01, 2021 5.773 5.881 5.780 5.815 198,547 +0.04(+0.61%)
Oct 29, 2021 5.829 5.900 5.759 5.780 117,749 -0.01(-0.24%)
Oct 28, 2021 5.886 5.907 5.766 5.794 391,151 -0.28(-4.62%)
Oct 27, 2021 5.766 6.237 5.780 6.075 890,298 +0.29(+5.10%)
Oct 26, 2021 5.970 5.780 421,124 -0.27(-4.52%)
Oct 25, 2021 6.251 6.284 6.005 6.054 349,505 -0.18(-2.82%)
Oct 22, 2021 6.279 6.279 5.970 6.230 428,071 +0.05(+0.80%)
Oct 21, 2021 6.223 6.426 6.110 6.181 413,009 -0.05(-0.79%)
Oct 20, 2021 6.461 6.461 6.230 6.230 1,356,837 -0.41(-6.14%)
Oct 19, 2021 6.475 6.883 6.321 6.637 1,749,640 +0.16(+2.49%)
Oct 18, 2021 6.040 6.995 6.012 6.475 6,075,846 +0.81(+14.39%)
Oct 15, 2021 5.513 6.110 5.499 5.661 144,329 +0.22(+4.10%)
Oct 14, 2021 5.457 5.464 5.345 5.438 51,488 -0.02(-0.35%)
Oct 13, 2021 5.366 5.475 5.338 5.457 9,852 -0.02(-0.38%)
Oct 12, 2021 5.591 5.591 5.436 5.478 24,784 -0.21(-3.70%)
Oct 11, 2021 5.619 5.689 5.541 5.689 22,381 +0.13(+2.27%)
Oct 08, 2021 5.689 5.689 5.527 5.562 12,136 +0.04(+0.64%)
Oct 07, 2021 5.534 5.633 5.478 5.527 7,462 +0.06(+1.16%)
Oct 06, 2021 5.450 5.485 5.373 5.464 10,177 -0.08(-1.52%)
Oct 05, 2021 5.506 5.728 5.450 5.548 48,330 +0.08(+1.41%)
Oct 04, 2021 5.541 5.541 5.457 5.471 13,537 -0.11(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.