Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 30, 2021 0.2200 0.2300 0.2200 0.2250 54,500 +0.02(+7.14%)
Dec 29, 2021 0.2250 0.2250 0.2100 0.2100 165,000 -0.02(-8.70%)
Dec 23, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 22, 2021 0.2250 0.2450 0.2250 0.2450 17,500 +0.01(+4.26%)
Dec 21, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.03(-9.62%)
Dec 20, 2021 0.2500 0.2600 0.2500 0.2600 43,265 +0.00(+0.00%)
Dec 17, 2021 0.2600 0.2600 0.2300 0.2600 65,943 -0.07(-21.21%)
Dec 16, 2021 0.2000 0.3300 0.2000 0.3300 221,138 +0.15(+83.33%)
Dec 15, 2021 0.1600 0.1800 0.1550 0.1800 112,613 +0.02(+16.13%)
Dec 10, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 09, 2021 0.1350 0.1400 0.1350 0.1400 21,000 +0.02(+12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 16,625 +0.00(+0.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1200 0.1250 27,000 -0.03(-19.35%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Dec 01, 2021 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1350 59,000 -0.03(-18.18%)
Nov 29, 2021 0.1550 0.1650 0.1550 0.1650 33,000 +0.01(+3.13%)
Nov 26, 2021 0.1500 0.1600 0.1500 0.1600 4,000 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 22,500 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Nov 16, 2021 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 15, 2021 0.1950 0.1950 0.1950 0.1950 555 +0.02(+8.33%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2021 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Oct 28, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-5.26%)
Oct 26, 2021 0.1700 0.1900 0.1700 0.1900 54,400 +0.02(+11.76%)
Oct 25, 2021 0.1750 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
Oct 22, 2021 0.1750 0.1750 0.1700 0.1700 91,500 -0.02(-12.82%)
Oct 19, 2021 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Oct 18, 2021 0.1900 0.2000 0.1650 0.1650 115,250 -0.02(-13.16%)
Oct 15, 2021 0.1800 0.1900 0.1800 0.1900 35,500 +0.02(+15.15%)
Oct 14, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Oct 12, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 06, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 05, 2021 0.1750 0.1750 0.1750 0.1750 9,000 -0.03(-12.50%)
Oct 04, 2021 0.1750 0.2000 0.1750 0.2000 10,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.