Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 125.40 131.20 120.78 127.40 20,354 -1.20(-0.93%)
Dec 30, 2021 127.40 132.60 124.20 128.60 16,261 +0.20(+0.16%)
Dec 29, 2021 132.80 132.80 123.20 128.40 21,660 -4.40(-3.31%)
Dec 28, 2021 127.40 133.40 121.60 132.80 19,550 +3.40(+2.63%)
Dec 27, 2021 132.60 137.61 122.80 129.40 25,887 -4.00(-3.00%)
Dec 23, 2021 133.20 158.00 131.40 133.40 128,060 +0.80(+0.60%)
Dec 22, 2021 111.20 137.00 111.20 132.60 121,721 +22.60(+20.55%)
Dec 21, 2021 120.60 123.38 108.20 110.00 37,004 -9.80(-8.18%)
Dec 20, 2021 119.80 134.00 100.00 119.80 94,540 +14.80(+14.10%)
Dec 17, 2021 97.00 109.40 94.40 105.00 131,937 +7.60(+7.80%)
Dec 16, 2021 111.00 111.39 92.20 97.40 42,145 -12.20(-11.13%)
Dec 15, 2021 106.00 111.00 101.40 109.60 17,271 +5.00(+4.78%)
Dec 14, 2021 104.60 116.60 104.40 104.60 17,961 -6.00(-5.42%)
Dec 13, 2021 121.20 124.40 110.60 110.60 24,579 -9.20(-7.68%)
Dec 10, 2021 131.20 132.00 118.40 119.80 21,849 -8.60(-6.70%)
Dec 09, 2021 131.40 138.00 126.40 128.40 26,771 -3.00(-2.28%)
Dec 08, 2021 127.40 134.00 124.80 131.40 17,774 +7.00(+5.63%)
Dec 07, 2021 113.40 128.20 110.80 124.40 20,803 +12.50(+11.17%)
Dec 06, 2021 110.20 116.20 102.01 111.90 30,439 +0.90(+0.81%)
Dec 03, 2021 136.60 138.75 108.00 111.00 56,946 -25.20(-18.50%)
Dec 02, 2021 129.40 137.40 127.00 136.20 22,395 +5.80(+4.45%)
Dec 01, 2021 134.60 143.80 128.60 130.40 52,712 -2.80(-2.10%)
Nov 30, 2021 135.00 139.00 127.00 133.20 32,389 -3.00(-2.20%)
Nov 29, 2021 138.00 143.60 128.00 136.20 36,355 -1.00(-0.73%)
Nov 26, 2021 132.20 140.40 126.40 137.20 29,837 -2.20(-1.58%)
Nov 24, 2021 135.00 142.60 124.40 139.40 96,205 +2.00(+1.46%)
Nov 23, 2021 152.00 155.60 137.40 137.40 51,222 -2.20(-1.58%)
Nov 22, 2021 163.40 164.60 136.20 139.60 99,546 -25.00(-15.19%)
Nov 19, 2021 181.40 187.80 158.00 164.60 90,307 -8.40(-4.86%)
Nov 18, 2021 219.40 220.00 171.00 173.00 148,909 -43.00(-19.91%)
Nov 17, 2021 245.80 252.60 208.00 216.00 100,040 -40.40(-15.76%)
Nov 16, 2021 284.60 288.80 245.00 256.40 97,715 -5.20(-1.99%)
Nov 15, 2021 274.00 274.00 256.20 261.60 38,415 -3.40(-1.28%)
Nov 12, 2021 264.40 270.00 261.00 265.00 22,402 -0.20(-0.08%)
Nov 11, 2021 271.60 274.40 252.40 265.20 30,796 -10.80(-3.91%)
Nov 10, 2021 275.40 276.00 23,309 -1.40(-0.50%)
Nov 08, 2021 322.20 342.40 256.60 277.40 182,565 -36.60(-11.66%)
Nov 05, 2021 257.40 350.00 254.40 314.00 229,538 +54.40(+20.96%)
Nov 04, 2021 271.40 276.00 258.10 259.60 11,950 -10.40(-3.85%)
Nov 03, 2021 280.00 280.00 262.40 270.00 21,351 -14.60(-5.13%)
Nov 02, 2021 296.00 302.00 282.00 284.60 19,099 -21.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.