Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.230 -0.010 (-0.12%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.120 7.185 7.060 7.120 929,269 -0.07(-0.97%)
Dec 29, 2022 7.100 7.190 7.015 7.190 1,051,468 +0.18(+2.57%)
Dec 28, 2022 7.120 7.195 6.900 7.010 1,209,134 -0.11(-1.54%)
Dec 27, 2022 7.330 7.330 7.100 7.120 1,250,506 -0.20(-2.73%)
Dec 23, 2022 7.290 7.345 7.260 7.320 899,782 +0.00(+0.00%)
Dec 22, 2022 7.370 7.380 7.215 7.320 1,295,087 -0.10(-1.35%)
Dec 21, 2022 7.490 7.595 7.390 7.420 959,994 +0.00(+0.00%)
Dec 20, 2022 7.470 7.505 7.345 7.420 1,159,636 -0.06(-0.80%)
Dec 19, 2022 7.670 7.681 7.420 7.480 1,138,119 -0.22(-2.86%)
Dec 16, 2022 7.790 7.810 7.610 7.700 1,724,146 -0.24(-3.02%)
Dec 15, 2022 7.950 8.010 7.850 7.940 1,256,293 -0.10(-1.24%)
Dec 14, 2022 8.110 8.275 8.010 8.040 958,852 -0.10(-1.23%)
Dec 13, 2022 8.320 8.390 8.075 8.140 1,146,698 +0.07(+0.87%)
Dec 12, 2022 8.050 8.120 7.915 8.070 1,131,920 +0.05(+0.62%)
Dec 09, 2022 8.110 8.140 7.995 8.020 886,928 -0.13(-1.60%)
Dec 08, 2022 8.170 8.295 8.120 8.150 856,799 +0.05(+0.62%)
Dec 07, 2022 8.020 8.180 8.000 8.100 780,213 +0.04(+0.50%)
Dec 06, 2022 8.100 8.210 7.990 8.060 795,510 -0.04(-0.49%)
Dec 05, 2022 8.210 8.400 8.065 8.100 3,316,867 -0.15(-1.82%)
Dec 02, 2022 8.230 8.340 8.190 8.250 485,824 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.