Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.290 -0.080 (-5.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7900	1.386	0.7600	1.080	1,966,854	+0.18(+19.46%)
Dec 29, 2022	0.6600	0.9200	0.6330	0.9041	996,314	+0.17(+23.19%)
Dec 28, 2022	0.6800	0.7339	0.5421	0.7339	4,502,627	+0.20(+36.29%)
Dec 23, 2022				0.5385	22	+0.13(+32.93%)
Dec 22, 2022	0.3942	0.4500	0.3900	0.4051	309,578	-0.01(-3.13%)
Dec 21, 2022	0.4500	0.4700	0.3830	0.4182	262,161	-0.01(-2.74%)
Dec 20, 2022	0.4600	0.4726	0.4000	0.4300	153,855	-0.01(-1.83%)
Dec 19, 2022	0.4369	0.4782	0.4100	0.4380	310,347	+0.05(+14.36%)
Dec 16, 2022	0.4252	0.5700	0.3600	0.3830	740,428	-0.10(-21.03%)
Dec 15, 2022	0.5000	0.5394	0.4600	0.4850	381,158	+0.02(+4.26%)
Dec 14, 2022	0.4487	0.5299	0.3620	0.4652	526,153	+0.03(+7.71%)
Dec 13, 2022	0.5500	0.6000	0.3600	0.4319	1,403,655	-0.26(-37.21%)
Dec 08, 2022				0.6879	0	+0.03(+4.26%)
Dec 07, 2022	0.7390	0.7390	0.6501	0.6598	201,306	-0.02(-2.25%)
Dec 06, 2022	0.7000	0.7400	0.6722	0.6750	197,965	-0.03(-4.42%)
Dec 05, 2022	0.7400	0.7450	0.6800	0.7062	134,493	-0.02(-2.71%)
Dec 02, 2022	0.7557	0.7557	0.6835	0.7259	282,796	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.