Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.44 -0.22 (-1.31%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.04	15.08	14.89	14.95	5,323,416	-0.06(-0.37%)
Dec 28, 2023	15.01	15.12	15.01	15.01	11,672,263	-0.14(-0.93%)
Dec 27, 2023	15.18	15.22	15.09	15.15	8,344,417	-0.01(-0.06%)
Dec 26, 2023	15.05	15.23	14.98	15.16	10,922,222	+0.38(+2.60%)
Dec 22, 2023	14.73	14.89	14.69	14.78	11,082,888	+0.21(+1.41%)
Dec 21, 2023	14.60	14.74	14.48	14.57	13,344,816	+0.07(+0.52%)
Dec 20, 2023	14.64	14.77	14.50	14.50	18,731,506	-0.14(-0.96%)
Dec 19, 2023	14.56	14.64	14.40	14.64	14,986,740	+0.26(+1.82%)
Dec 18, 2023	14.32	14.50	14.30	14.37	20,137,472	+0.37(+2.68%)
Dec 15, 2023	14.36	14.36	13.95	14.00	14,755,482	-0.22(-1.52%)
Dec 14, 2023	14.05	14.30	13.98	14.21	25,041,060	+0.40(+2.92%)
Dec 13, 2023	13.70	13.82	13.51	13.81	20,621,344	+0.23(+1.72%)
Dec 12, 2023	13.72	13.73	13.45	13.58	10,401,199	-0.23(-1.69%)
Dec 11, 2023	13.86	13.92	13.78	13.81	9,299,321	-0.12(-0.87%)
Dec 08, 2023	13.53	13.97	13.51	13.93	21,121,722	+0.45(+3.33%)
Dec 07, 2023	13.58	13.77	13.39	13.48	21,263,234	-0.02(-0.14%)
Dec 06, 2023	13.74	13.79	13.47	13.50	20,542,518	-0.22(-1.57%)
Dec 05, 2023	13.81	13.84	13.62	13.72	20,132,090	-0.10(-0.75%)
Dec 04, 2023	14.08	14.16	13.75	13.82	20,080,226	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.