Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.31	61.41	59.08	59.94	2,103,509	-1.68(-2.73%)
Dec 28, 2023	63.79	64.20	61.55	61.62	2,398,847	+0.94(+1.54%)
Dec 27, 2023	61.48	61.60	60.33	60.69	939,249	-0.32(-0.52%)
Dec 26, 2023	60.92	61.24	60.01	61.01	796,880	+1.14(+1.91%)
Dec 22, 2023	58.49	60.23	58.24	59.86	951,245	+1.62(+2.79%)
Dec 21, 2023	58.21	58.51	57.34	58.24	1,197,161	+2.40(+4.30%)
Dec 20, 2023	57.20	58.29	55.84	55.84	1,233,012	-1.87(-3.24%)
Dec 19, 2023	58.91	59.52	57.44	57.71	1,422,463	+1.51(+2.69%)
Dec 18, 2023	57.79	58.18	56.14	56.20	1,325,722	-0.77(-1.35%)
Dec 15, 2023	56.36	57.60	55.78	56.96	2,590,664	+0.22(+0.39%)
Dec 14, 2023	55.80	57.56	54.96	56.75	3,342,950	+2.57(+4.74%)
Dec 13, 2023	50.68	54.35	50.42	54.18	2,742,308	+4.96(+10.07%)
Dec 12, 2023	49.78	50.04	48.54	49.22	2,025,278	-0.80(-1.59%)
Dec 11, 2023	49.92	50.21	49.09	50.02	2,177,837	-1.17(-2.29%)
Dec 08, 2023	52.75	53.38	51.00	51.19	2,146,197	-0.57(-1.10%)
Dec 07, 2023	50.86	52.63	50.62	51.76	2,077,083	+2.38(+4.82%)
Dec 06, 2023	50.41	51.54	49.32	49.38	2,184,300	+1.11(+2.30%)
Dec 05, 2023	48.28	48.98	48.14	48.27	1,901,432	-0.68(-1.39%)
Dec 04, 2023	51.84	52.08	48.49	48.95	2,648,118	-4.26(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.