Indicators

Arista Networks Inc (NY: ANET )

278.82 +4.42 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	237.53	237.90	234.92	235.51	901,387	-1.46(-0.62%)
Dec 28, 2023	237.56	237.85	236.35	236.97	717,152	-0.76(-0.32%)
Dec 27, 2023	238.46	239.00	236.63	237.73	606,288	+0.20(+0.08%)
Dec 26, 2023	239.00	240.68	235.01	237.53	1,291,459	-0.73(-0.31%)
Dec 22, 2023	238.29	239.96	236.18	238.26	1,021,623	+2.92(+1.24%)
Dec 21, 2023	233.87	236.65	233.87	235.34	1,912,731	+2.18(+0.93%)
Dec 20, 2023	235.70	237.72	232.03	233.16	1,547,386	-3.54(-1.50%)
Dec 19, 2023	239.11	239.36	236.00	236.70	2,185,767	-2.11(-0.88%)
Dec 18, 2023	236.53	240.01	234.98	238.81	1,807,957	+3.21(+1.36%)
Dec 15, 2023	231.50	237.21	231.50	235.60	2,878,087	+4.57(+1.98%)
Dec 14, 2023	230.52	234.40	227.23	231.03	2,268,571	+1.48(+0.64%)
Dec 13, 2023	230.00	231.95	228.42	229.55	1,609,814	-0.31(-0.13%)
Dec 12, 2023	226.34	231.04	225.36	229.86	1,800,215	+3.29(+1.45%)
Dec 11, 2023	224.00	227.54	222.67	226.57	2,013,197	+2.54(+1.13%)
Dec 08, 2023	216.43	224.23	216.43	224.03	2,211,737	+8.74(+4.06%)
Dec 07, 2023	213.50	215.74	212.47	215.29	1,486,484	+1.89(+0.89%)
Dec 06, 2023	217.41	219.06	213.12	213.40	2,016,174	-2.31(-1.07%)
Dec 05, 2023	213.93	216.10	212.89	215.71	1,011,416	+0.61(+0.28%)
Dec 04, 2023	213.16	216.39	210.69	215.10	1,741,381	-1.54(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.