Indicators

(NY: BFH )

40.69 +0.43 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.19	33.42	32.52	32.57	507,291	-0.65(-1.96%)
Dec 28, 2023	33.05	33.33	32.83	33.22	486,100	+0.08(+0.24%)
Dec 27, 2023	33.36	33.50	32.98	33.14	458,431	-0.20(-0.59%)
Dec 26, 2023	33.38	33.53	33.10	33.34	485,436	-0.11(-0.32%)
Dec 22, 2023	33.69	34.19	33.09	33.45	687,152	-0.34(-1.00%)
Dec 21, 2023	32.59	33.83	32.59	33.78	766,032	+1.62(+5.04%)
Dec 20, 2023	33.45	33.71	32.15	32.16	751,164	-1.31(-3.90%)
Dec 19, 2023	32.96	33.73	32.69	33.47	815,213	+0.87(+2.67%)
Dec 18, 2023	32.66	33.47	32.46	32.60	833,393	-0.42(-1.26%)
Dec 15, 2023	33.70	33.78	32.64	33.01	1,482,834	-0.60(-1.79%)
Dec 14, 2023	33.60	34.77	33.26	33.62	1,150,059	+0.91(+2.78%)
Dec 13, 2023	30.27	33.09	29.80	32.71	1,655,443	+1.36(+4.35%)
Dec 12, 2023	30.82	31.70	30.61	31.34	719,852	+0.42(+1.34%)
Dec 11, 2023	30.28	31.11	29.93	30.93	655,058	+0.58(+1.92%)
Dec 08, 2023	30.18	30.84	30.04	30.34	585,888	-0.23(-0.74%)
Dec 07, 2023	29.21	30.63	29.14	30.57	1,191,782	+1.59(+5.49%)
Dec 06, 2023	29.39	30.23	28.84	28.98	587,259	+0.04(+0.14%)
Dec 05, 2023	28.79	28.98	28.15	28.94	626,317	-0.04(-0.14%)
Dec 04, 2023	28.50	29.58	28.44	28.98	790,503	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.