Indicators

BAT (NY: BTI )

29.77 +0.35 (+1.19%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.50	28.65	28.45	28.59	3,816,213	+0.06(+0.21%)
Dec 28, 2023	28.54	28.62	28.48	28.53	3,620,955	-0.10(-0.34%)
Dec 27, 2023	28.53	28.66	28.47	28.63	5,990,478	+0.15(+0.51%)
Dec 26, 2023	28.40	28.54	28.32	28.48	3,594,305	+0.03(+0.10%)
Dec 22, 2023	28.48	28.63	28.41	28.45	4,990,269	+0.07(+0.24%)
Dec 21, 2023	28.34	28.65	28.19	28.38	8,654,853	+0.31(+1.12%)
Dec 20, 2023	28.37	28.39	28.07	28.07	7,764,313	-0.38(-1.34%)
Dec 19, 2023	28.27	28.46	28.21	28.45	6,763,104	+0.29(+1.01%)
Dec 18, 2023	28.09	28.22	28.03	28.16	6,202,606	+0.18(+0.65%)
Dec 15, 2023	28.20	28.32	27.94	27.98	6,956,558	-0.54(-1.90%)
Dec 14, 2023	28.55	28.87	28.42	28.53	7,539,702	+0.33(+1.18%)
Dec 13, 2023	27.41	28.20	27.28	28.19	5,725,806	+0.64(+2.31%)
Dec 12, 2023	27.40	27.57	27.30	27.55	5,614,777	+0.02(+0.07%)
Dec 11, 2023	27.58	27.68	27.37	27.54	8,270,535	-0.19(-0.69%)
Dec 08, 2023	27.87	28.00	27.72	27.73	6,769,619	-0.24(-0.85%)
Dec 07, 2023	27.51	28.00	27.49	27.96	9,837,691	+0.49(+1.80%)
Dec 06, 2023	27.31	27.75	26.98	27.47	21,610,688	-2.55(-8.50%)
Dec 05, 2023	30.03	30.17	29.79	30.02	5,086,475	-0.37(-1.22%)
Dec 04, 2023	30.27	30.55	30.23	30.39	3,273,295	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.