Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1072	0.1160	0.1020	0.1141	2,011,997	+0.00(+2.24%)
Dec 28, 2023	0.1100	0.1200	0.1072	0.1116	2,336,121	-0.01(-5.42%)
Dec 27, 2023	0.1187	0.1292	0.1125	0.1180	1,506,712	-0.00(-3.59%)
Dec 26, 2023	0.1050	0.1300	0.1050	0.1224	2,540,669	+0.02(+17.13%)
Dec 22, 2023	0.1155	0.1231	0.1024	0.1045	2,405,522	-0.01(-9.05%)
Dec 21, 2023	0.1160	0.1169	0.1113	0.1149	1,191,846	-0.01(-4.17%)
Dec 20, 2023	0.1139	0.1200	0.1050	0.1199	1,193,149	+0.00(+1.61%)
Dec 19, 2023	0.1155	0.1180	0.1008	0.1180	1,788,989	+0.00(+3.87%)
Dec 18, 2023	0.1257	0.1257	0.1025	0.1136	1,230,870	-0.01(-4.94%)
Dec 15, 2023	0.1200	0.1234	0.1100	0.1195	2,527,232	+0.01(+8.64%)
Dec 14, 2023	0.1050	0.1100	0.1050	0.1100	1,861,309	+0.01(+5.77%)
Dec 13, 2023	0.1107	0.1135	0.0950	0.1040	3,318,765	-0.00(-3.61%)
Dec 12, 2023	0.1170	0.1200	0.1000	0.1079	2,242,039	-0.01(-8.25%)
Dec 11, 2023	0.1292	0.1298	0.1068	0.1176	1,780,599	-0.01(-8.98%)
Dec 08, 2023	0.1436	0.1497	0.1196	0.1292	2,518,139	-0.02(-12.23%)
Dec 07, 2023	0.1694	0.1695	0.1444	0.1472	1,237,798	-0.02(-14.47%)
Dec 06, 2023	0.1570	0.1741	0.1510	0.1721	1,057,286	+0.01(+7.29%)
Dec 05, 2023	0.1690	0.1729	0.1560	0.1604	1,101,755	-0.00(-1.41%)
Dec 04, 2023	0.1800	0.1805	0.1610	0.1627	813,177	-0.01(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.