Indicators

Aemetis Inc (NQ: AMTX )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.490	5.565	5.180	5.240	741,330	-0.29(-5.24%)
Dec 28, 2023	5.840	5.950	5.480	5.530	654,168	-0.37(-6.27%)
Dec 27, 2023	5.880	6.010	5.670	5.900	774,376	+0.03(+0.51%)
Dec 26, 2023	5.510	5.920	5.470	5.870	995,122	+0.42(+7.71%)
Dec 22, 2023	5.340	5.590	5.271	5.450	406,050	+0.08(+1.49%)
Dec 21, 2023	5.110	5.390	5.080	5.370	453,795	+0.34(+6.76%)
Dec 20, 2023	5.440	5.445	5.010	5.030	763,332	-0.47(-8.63%)
Dec 19, 2023	4.860	5.590	4.860	5.505	1,086,423	+0.62(+12.58%)
Dec 18, 2023	4.930	5.041	4.800	4.890	480,776	-0.03(-0.61%)
Dec 15, 2023	5.200	5.380	4.870	4.920	691,637	-0.22(-4.28%)
Dec 14, 2023	4.700	5.260	4.665	5.140	1,106,716	+0.52(+11.26%)
Dec 13, 2023	4.560	4.660	4.400	4.620	629,419	+0.03(+0.65%)
Dec 12, 2023	4.450	4.600	4.350	4.590	367,744	+0.07(+1.55%)
Dec 11, 2023	4.540	4.590	4.450	4.520	288,892	-0.03(-0.66%)
Dec 08, 2023	4.530	4.610	4.511	4.550	178,662	+0.02(+0.44%)
Dec 07, 2023	4.420	4.555	4.400	4.530	243,696	+0.15(+3.42%)
Dec 06, 2023	4.530	4.630	4.330	4.380	430,332	-0.15(-3.31%)
Dec 05, 2023	4.700	4.730	4.490	4.530	511,572	-0.22(-4.63%)
Dec 04, 2023	4.660	4.850	4.660	4.750	379,988	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.