Indicators

Oportun Financial Corp (NQ: OPRT )

3.150 +0.050 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.780	3.945	3.780	3.910	657,187	+0.06(+1.56%)
Dec 28, 2023	3.760	3.870	3.650	3.850	349,158	+0.15(+4.05%)
Dec 27, 2023	3.650	3.760	3.612	3.700	263,397	+0.05(+1.37%)
Dec 26, 2023	3.630	3.665	3.572	3.650	218,950	+0.02(+0.55%)
Dec 22, 2023	3.540	3.650	3.440	3.630	273,469	+0.09(+2.54%)
Dec 21, 2023	3.400	3.620	3.400	3.540	563,132	+0.15(+4.42%)
Dec 20, 2023	3.250	3.890	3.245	3.390	811,506	+0.15(+4.63%)
Dec 19, 2023	3.150	3.340	3.130	3.240	588,724	+0.05(+1.57%)
Dec 18, 2023	3.090	3.290	2.980	3.190	432,852	+0.10(+3.24%)
Dec 15, 2023	3.190	3.310	3.080	3.090	534,574	-0.16(-4.92%)
Dec 14, 2023	3.090	3.410	3.035	3.250	702,931	+0.27(+9.06%)
Dec 13, 2023	2.910	3.010	2.780	2.980	584,999	+0.06(+2.05%)
Dec 12, 2023	2.900	2.990	2.870	2.920	219,241	-0.01(-0.34%)
Dec 11, 2023	2.990	3.030	2.900	2.930	387,294	-0.08(-2.66%)
Dec 08, 2023	2.930	3.010	2.850	3.010	429,621	+0.12(+4.15%)
Dec 07, 2023	2.870	3.000	2.830	2.890	218,154	-0.01(-0.34%)
Dec 06, 2023	2.630	3.034	2.630	2.900	462,868	+0.30(+11.54%)
Dec 05, 2023	2.670	2.710	2.560	2.600	257,701	-0.10(-3.70%)
Dec 04, 2023	2.620	2.720	2.560	2.700	562,923	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.