Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.810 +0.120 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.00	10.08	9.883	9.973	572,200	-0.10(-0.99%)
Dec 28, 2023	10.16	10.17	9.993	10.07	765,150	-0.09(-0.88%)
Dec 27, 2023	10.13	10.19	10.05	10.16	577,300	+0.08(+0.79%)
Dec 26, 2023	10.05	10.11	9.943	10.08	361,876	+0.09(+0.90%)
Dec 22, 2023	9.685	10.04	9.675	9.993	693,663	+0.31(+3.18%)
Dec 21, 2023	9.416	9.769	9.416	9.685	712,492	+0.40(+4.28%)
Dec 20, 2023	9.317	9.665	9.207	9.287	1,311,566	-0.02(-0.21%)
Dec 19, 2023	9.088	9.396	9.078	9.307	872,186	+0.22(+2.41%)
Dec 18, 2023	9.148	9.625	9.058	9.088	2,098,461	+0.43(+4.94%)
Dec 15, 2023	8.680	8.810	8.631	8.660	1,211,543	-0.05(-0.57%)
Dec 14, 2023	8.481	8.760	8.481	8.710	945,621	+0.34(+4.04%)
Dec 13, 2023	8.014	8.432	7.940	8.372	1,559,620	+0.40(+4.99%)
Dec 12, 2023	8.084	8.084	7.840	7.974	681,863	-0.11(-1.35%)
Dec 11, 2023	8.074	8.133	8.034	8.084	294,244	-0.02(-0.25%)
Dec 08, 2023	8.213	8.297	8.054	8.104	157,711	-0.09(-1.09%)
Dec 07, 2023	8.183	8.223	8.024	8.193	557,481	+0.03(+0.37%)
Dec 06, 2023	8.322	8.422	8.163	8.163	381,422	-0.14(-1.68%)
Dec 05, 2023	8.561	8.571	8.302	8.302	498,018	-0.29(-3.36%)
Dec 04, 2023	8.561	8.660	8.491	8.591	549,370	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.