Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7600 -0.0110 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.7710	0.7267	0.7350	173,828	-0.03(-4.42%)
Dec 28, 2023	0.7700	0.7800	0.7301	0.7690	73,395	+0.05(+6.73%)
Dec 27, 2023	0.7400	0.7700	0.7201	0.7205	103,295	-0.03(-4.58%)
Dec 26, 2023	0.7500	0.7794	0.7200	0.7551	59,511	-0.01(-1.55%)
Dec 22, 2023	0.7364	0.7790	0.7300	0.7670	43,963	+0.02(+2.27%)
Dec 21, 2023	0.7430	0.7770	0.7242	0.7500	50,661	+0.01(+0.94%)
Dec 20, 2023	0.7500	0.7850	0.7400	0.7430	41,066	-0.01(-1.09%)
Dec 19, 2023	0.7600	0.7890	0.7400	0.7512	59,381	+0.00(+0.16%)
Dec 18, 2023	0.7490	0.7796	0.7450	0.7500	58,142	+0.00(+0.13%)
Dec 15, 2023	0.7421	0.7984	0.7421	0.7490	39,517	+0.00(+0.00%)
Dec 14, 2023	0.7002	0.7999	0.7002	0.7490	99,055	+0.04(+5.49%)
Dec 13, 2023	0.7400	0.7400	0.6901	0.7100	78,489	-0.03(-4.07%)
Dec 12, 2023	0.7400	0.7500	0.7400	0.7401	96,314	-0.00(-0.54%)
Dec 11, 2023	0.8400	0.8570	0.7400	0.7441	118,108	-0.09(-10.46%)
Dec 08, 2023	0.9136	0.9200	0.8288	0.8310	52,804	-0.04(-4.49%)
Dec 07, 2023	0.8700	0.9255	0.8200	0.8701	86,622	-0.02(-1.95%)
Dec 06, 2023	0.9000	0.9600	0.8501	0.8874	49,680	-0.01(-1.40%)
Dec 05, 2023	0.9599	0.9800	0.8795	0.9000	48,510	-0.03(-2.70%)
Dec 04, 2023	0.8600	0.9250	0.8317	0.9250	59,663	+0.05(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.