Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.110 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.55	11.65	11.32	11.38	20,267,536	-0.31(-2.65%)
Dec 28, 2023	11.44	11.74	11.43	11.69	16,574,579	+0.20(+1.74%)
Dec 27, 2023	11.47	11.56	11.29	11.49	20,707,556	-0.01(-0.09%)
Dec 26, 2023	11.27	11.56	11.17	11.50	17,932,348	+0.23(+2.04%)
Dec 22, 2023	11.50	11.63	11.21	11.27	21,560,820	-0.22(-1.91%)
Dec 21, 2023	11.81	11.84	10.92	11.49	46,097,084	-0.17(-1.46%)
Dec 20, 2023	12.32	12.57	11.48	11.66	36,554,320	-0.70(-5.66%)
Dec 19, 2023	11.94	12.44	11.94	12.36	17,262,130	+0.39(+3.26%)
Dec 18, 2023	12.32	12.34	11.94	11.97	19,263,706	-0.29(-2.37%)
Dec 15, 2023	12.53	12.68	12.18	12.26	43,112,688	-0.23(-1.84%)
Dec 14, 2023	12.11	12.70	12.08	12.49	35,310,760	+0.61(+5.13%)
Dec 13, 2023	11.16	11.88	11.06	11.88	23,664,662	+0.65(+5.79%)
Dec 12, 2023	11.45	11.48	11.15	11.23	16,668,252	-0.20(-1.75%)
Dec 11, 2023	11.62	11.74	11.14	11.43	21,968,904	-0.04(-0.35%)
Dec 08, 2023	11.00	11.68	11.00	11.47	27,965,598	+0.65(+6.01%)
Dec 07, 2023	10.95	11.09	10.73	10.82	17,099,228	-0.10(-0.92%)
Dec 06, 2023	11.03	11.28	10.88	10.92	15,782,485	+0.05(+0.46%)
Dec 05, 2023	11.23	11.30	10.78	10.87	19,523,212	-0.52(-4.57%)
Dec 04, 2023	11.24	11.44	11.16	11.39	20,413,170	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.