Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.180 2.680 2.150 2.600 46,731 +0.31(+13.54%)
Dec 28, 2023 2.330 2.450 2.180 2.290 34,950 -0.14(-5.76%)
Dec 27, 2023 2.100 2.490 2.099 2.430 37,724 +0.33(+15.71%)
Dec 26, 2023 2.060 2.100 2.000 2.100 7,966 +0.05(+2.44%)
Dec 22, 2023 1.885 2.060 1.885 2.050 11,244 +0.03(+1.49%)
Dec 21, 2023 1.860 2.020 1.781 2.020 38,508 +0.15(+8.02%)
Dec 20, 2023 1.750 2.200 1.750 1.870 130,452 +0.09(+5.06%)
Dec 19, 2023 1.750 1.800 1.640 1.780 35,220 +0.06(+3.49%)
Dec 18, 2023 1.780 1.780 1.680 1.720 17,041 -0.07(-3.91%)
Dec 15, 2023 1.670 1.900 1.660 1.790 46,813 +0.17(+10.49%)
Dec 14, 2023 1.500 1.670 1.500 1.620 22,068 +0.05(+3.18%)
Dec 13, 2023 1.650 1.730 1.523 1.570 36,777 -0.09(-5.42%)
Dec 12, 2023 1.640 1.700 1.600 1.660 14,623 -0.07(-4.05%)
Dec 11, 2023 1.680 1.860 1.600 1.730 57,413 -0.05(-2.81%)
Dec 08, 2023 1.660 1.830 1.660 1.780 36,038 +0.09(+5.33%)
Dec 07, 2023 1.690 1.870 1.510 1.690 186,598 -0.06(-3.43%)
Dec 06, 2023 1.500 1.780 1.490 1.750 386,969 +0.18(+11.46%)
Dec 05, 2023 1.240 1.850 1.180 1.570 6,506,516 +0.39(+33.05%)
Dec 04, 2023 0.9600 1.230 0.9600 1.180 107,564 +0.22(+22.92%)
Dec 01, 2023 0.9301 0.9899 0.9301 0.9600 2,283 +0.03(+2.94%)
Nov 30, 2023 0.9350 0.9350 0.8900 0.9326 1,335 +0.03(+3.62%)
Nov 29, 2023 0.9660 0.9799 0.9000 0.9000 4,385 -0.02(-2.17%)
Nov 28, 2023 0.9125 0.9611 0.9125 0.9200 4,079 -0.01(-0.54%)
Nov 27, 2023 0.9800 0.9900 0.8500 0.9250 4,289 -0.03(-3.55%)
Nov 24, 2023 0.8510 0.9896 0.8510 0.9590 2,358 +0.07(+7.75%)
Nov 22, 2023 0.7700 0.9200 0.7700 0.8900 9,118 +0.05(+5.94%)
Nov 21, 2023 0.9900 0.9950 0.8400 0.8401 26,653 -0.17(-16.82%)
Nov 20, 2023 1.010 1.010 0.9600 1.010 3,907 -0.01(-0.98%)
Nov 17, 2023 1.030 1.050 1.000 1.020 5,219 -0.02(-1.84%)
Nov 16, 2023 1.090 1.090 1.030 1.039 3,243 -0.05(-4.67%)
Nov 15, 2023 1.040 1.100 1.040 1.090 2,741 -0.02(-1.80%)
Nov 14, 2023 1.040 1.160 1.014 1.110 8,111 +0.04(+3.74%)
Nov 13, 2023 1.040 1.100 1.040 1.070 5,684 -0.02(-1.83%)
Nov 10, 2023 1.120 1.140 1.090 1.090 1,921 -0.06(-5.22%)
Nov 09, 2023 1.240 1.350 1.100 1.150 15,374 -0.04(-3.36%)
Nov 08, 2023 1.150 1.330 1.110 1.190 15,228 +0.08(+7.61%)
Nov 07, 2023 1.130 1.150 1.040 1.106 7,168 -0.07(-6.29%)
Nov 06, 2023 1.130 1.380 1.110 1.180 15,032 +0.02(+1.72%)
Nov 03, 2023 1.090 1.300 1.050 1.160 14,947 +0.14(+13.73%)
Nov 02, 2023 0.9500 1.080 0.9500 1.020 17,198 +0.00(+0.00%)
Nov 01, 2023 0.9900 1.090 0.9101 1.020 61,445 +0.17(+20.00%)
Oct 31, 2023 0.9800 1.020 0.8500 0.8500 23,285 -0.15(-15.00%)
Oct 30, 2023 0.9700 1.080 0.9700 1.000 15,607 +0.03(+3.09%)
Oct 27, 2023 0.9100 1.090 0.9100 0.9700 17,180 +0.06(+6.51%)
Oct 26, 2023 0.8300 1.080 0.8300 0.9107 30,291 -0.08(-8.01%)
Oct 25, 2023 1.100 1.130 0.9900 0.9900 21,187 -0.17(-14.66%)
Oct 24, 2023 1.110 1.175 1.050 1.160 18,835 -0.06(-4.92%)
Oct 23, 2023 1.130 1.220 1.070 1.220 11,006 +0.06(+5.17%)
Oct 20, 2023 1.090 1.270 1.080 1.160 23,166 +0.01(+1.31%)
Oct 19, 2023 1.185 1.225 1.110 1.145 22,962 -0.02(-2.14%)
Oct 18, 2023 1.060 1.200 1.060 1.170 3,598 +0.08(+7.34%)
Oct 17, 2023 0.9700 1.200 0.8996 1.090 77,581 +0.06(+5.83%)
Oct 16, 2023 1.030 1.170 1.030 1.030 34,379 -0.06(-5.50%)
Oct 13, 2023 1.010 1.090 1.010 1.090 18,276 +0.06(+5.83%)
Oct 12, 2023 1.030 1.120 1.020 1.030 19,811 +0.01(+0.98%)
Oct 11, 2023 1.100 1.160 1.000 1.020 18,214 -0.12(-10.53%)
Oct 10, 2023 1.160 1.240 1.110 1.140 21,147 -0.06(-5.00%)
Oct 09, 2023 1.190 1.290 1.190 1.200 9,797 +0.01(+0.84%)
Oct 06, 2023 1.150 1.226 1.150 1.190 9,474 +0.00(+0.00%)
Oct 05, 2023 1.150 1.240 1.150 1.190 9,245 -0.05(-4.03%)
Oct 04, 2023 1.220 1.290 1.140 1.240 28,979 -0.06(-4.62%)
Oct 03, 2023 1.320 1.320 1.190 1.300 20,083 -0.02(-1.52%)
Oct 02, 2023 1.370 1.586 1.300 1.320 39,029 -0.10(-7.04%)
Sep 29, 2023 1.420 1.650 1.400 1.420 16,006 -0.05(-3.40%)
Sep 28, 2023 1.450 1.560 1.360 1.470 65,221 -0.03(-2.00%)
Sep 27, 2023 1.490 1.654 1.490 1.500 44,312 -0.06(-3.85%)
Sep 26, 2023 1.580 1.750 1.530 1.560 15,824 -0.09(-5.45%)
Sep 25, 2023 1.510 1.780 1.650 1.650 31,504 -0.03(-1.79%)
Sep 22, 2023 1.620 1.859 1.620 1.680 13,858 -0.06(-3.45%)
Sep 21, 2023 1.430 1.890 1.430 1.740 94,687 +0.17(+10.83%)
Sep 20, 2023 1.710 1.860 1.560 1.570 31,070 -0.29(-15.59%)
Sep 19, 2023 1.500 1.890 1.500 1.860 49,958 +0.28(+17.72%)
Sep 18, 2023 1.520 1.680 1.300 1.580 52,940 +0.03(+1.94%)
Sep 15, 2023 1.420 1.670 1.420 1.550 38,659 +0.01(+0.65%)
Sep 14, 2023 1.570 1.674 1.320 1.540 31,767 -0.08(-4.94%)
Sep 13, 2023 1.400 1.660 1.400 1.620 18,268 +0.11(+7.28%)
Sep 12, 2023 1.340 1.690 1.340 1.510 53,998 +0.11(+7.86%)
Sep 11, 2023 1.290 1.515 1.290 1.400 42,583 +0.01(+0.72%)
Sep 08, 2023 1.300 1.540 1.300 1.390 28,495 +0.02(+1.46%)
Sep 07, 2023 1.370 1.500 1.370 1.370 28,145 -0.12(-8.05%)
Sep 06, 2023 1.490 1.625 1.330 1.490 56,463 -0.06(-3.87%)
Sep 05, 2023 1.480 1.630 1.480 1.550 15,024 -0.01(-0.64%)
Sep 01, 2023 1.410 1.640 1.410 1.560 33,673 +0.09(+6.12%)
Aug 31, 2023 1.370 1.540 1.370 1.470 25,889 +0.03(+2.08%)
Aug 30, 2023 1.400 1.540 1.400 1.440 28,889 -0.04(-2.70%)
Aug 29, 2023 1.350 1.607 1.350 1.480 23,155 +0.06(+4.23%)
Aug 28, 2023 1.410 1.480 1.400 1.420 40,646 -0.08(-5.33%)
Aug 25, 2023 1.450 1.540 1.310 1.500 67,475 -0.13(-7.98%)
Aug 24, 2023 1.660 1.690 1.400 1.630 341,542 -0.03(-1.81%)
Aug 23, 2023 1.310 1.970 1.170 1.660 3,414,351 +0.46(+38.33%)
Aug 22, 2023 1.080 1.250 1.010 1.200 49,720 +0.14(+13.21%)
Aug 21, 2023 1.130 1.150 1.010 1.060 13,318 -0.07(-6.19%)
Aug 18, 2023 1.190 1.271 1.130 1.130 9,300 -0.11(-8.87%)
Aug 17, 2023 1.290 1.360 1.160 1.240 24,085 -0.15(-10.79%)
Aug 16, 2023 1.350 1.530 1.200 1.390 18,714 -0.06(-4.14%)
Aug 15, 2023 1.450 1.600 1.270 1.450 11,638 -0.11(-7.05%)
Aug 14, 2023 1.690 1.690 1.480 1.560 11,138 -0.07(-4.29%)
Aug 11, 2023 1.580 1.640 1.580 1.630 6,066 -0.01(-0.61%)
Aug 10, 2023 1.720 1.915 1.580 1.640 8,747 -0.09(-5.20%)
Aug 09, 2023 1.810 1.820 1.730 1.730 16,948 -0.27(-13.72%)
Aug 08, 2023 1.810 2.140 1.750 2.005 12,806 +0.15(+8.38%)
Aug 07, 2023 1.970 1.970 1.730 1.850 5,857 -0.04(-2.12%)
Aug 04, 2023 1.890 1.900 1.890 1.890 2,064 +0.03(+1.61%)
Aug 03, 2023 1.820 1.965 1.800 1.860 7,253 -0.03(-1.59%)
Aug 02, 2023 1.950 1.990 1.890 1.890 5,642 -0.06(-3.08%)
Aug 01, 2023 2.000 2.030 1.950 1.950 9,905 +0.02(+0.98%)
Jul 31, 2023 2.020 2.020 1.930 1.931 4,717 -0.09(-4.41%)
Jul 28, 2023 2.080 2.130 1.900 2.020 19,533 -0.09(-4.27%)
Jul 27, 2023 2.110 2.110 2.080 2.110 6,533 -0.09(-4.09%)
Jul 26, 2023 2.240 2.250 2.060 2.200 8,187 -0.05(-2.22%)
Jul 25, 2023 2.210 2.270 2.210 2.250 3,226 +0.02(+0.78%)
Jul 24, 2023 2.240 2.358 2.230 2.232 4,809 -0.05(-2.08%)
Jul 21, 2023 2.220 2.370 2.220 2.280 8,400 -0.09(-3.80%)
Jul 20, 2023 2.220 2.375 2.130 2.370 4,880 +0.11(+4.87%)
Jul 19, 2023 2.250 2.290 2.250 2.260 4,716 -0.04(-1.74%)
Jul 18, 2023 2.330 2.380 2.254 2.300 4,772 +0.04(+1.77%)
Jul 17, 2023 2.380 2.380 2.220 2.260 6,679 -0.11(-4.64%)
Jul 14, 2023 2.230 2.480 2.210 2.370 10,735 +0.10(+4.41%)
Jul 13, 2023 2.280 2.315 2.200 2.270 17,620 +0.03(+1.34%)
Jul 12, 2023 2.300 2.300 2.220 2.240 19,379 -0.03(-1.32%)
Jul 11, 2023 2.180 2.270 2.180 2.270 11,874 +0.09(+4.13%)
Jul 10, 2023 2.170 2.360 2.170 2.180 14,790 -0.19(-8.02%)
Jul 07, 2023 2.330 2.410 2.330 2.370 6,155 +0.02(+0.85%)
Jul 06, 2023 2.380 2.430 2.345 2.350 8,614 -0.03(-1.26%)
Jul 05, 2023 2.320 2.420 2.320 2.380 6,622 +0.06(+2.59%)
Jul 03, 2023 2.330 2.420 2.230 2.320 12,025 +0.01(+0.43%)
Jun 30, 2023 2.310 2.370 2.200 2.310 12,265 -0.06(-2.53%)
Jun 29, 2023 2.400 2.400 2.330 2.370 6,253 -0.01(-0.42%)
Jun 28, 2023 2.290 2.387 2.290 2.380 9,448 +0.03(+1.28%)
Jun 27, 2023 2.240 2.380 2.240 2.350 8,533 -0.02(-0.84%)
Jun 26, 2023 2.140 2.380 2.140 2.370 16,453 +0.12(+5.33%)
Jun 23, 2023 2.320 2.420 2.231 2.250 13,742 -0.14(-5.86%)
Jun 22, 2023 2.190 2.400 2.190 2.390 16,207 +0.19(+8.64%)
Jun 21, 2023 2.460 2.543 2.114 2.200 42,010 -0.31(-12.35%)
Jun 20, 2023 2.430 2.540 2.400 2.510 22,499 +0.03(+1.21%)
Jun 16, 2023 2.480 2.530 2.400 2.480 19,161 -0.05(-1.98%)
Jun 15, 2023 2.620 2.680 2.490 2.530 21,684 -0.18(-6.47%)
Jun 14, 2023 2.730 2.930 2.520 2.705 24,857 -0.06(-2.35%)
Jun 13, 2023 2.990 2.990 2.750 2.770 63,288 -0.04(-1.42%)
Jun 12, 2023 2.600 2.940 2.590 2.810 62,749 +0.17(+6.44%)
Jun 09, 2023 2.630 2.750 2.470 2.640 28,940 +0.03(+1.15%)
Jun 08, 2023 2.530 2.630 2.400 2.610 41,823 +0.14(+5.67%)
Jun 07, 2023 2.450 2.620 2.400 2.470 31,944 -0.02(-0.80%)
Jun 06, 2023 2.650 2.650 2.360 2.490 42,062 -0.08(-3.11%)
Jun 05, 2023 2.380 2.600 2.380 2.570 37,483 +0.20(+8.44%)
Jun 02, 2023 2.480 2.490 2.370 2.370 25,715 -0.03(-1.25%)
Jun 01, 2023 2.450 2.450 2.295 2.400 14,271 +0.04(+1.69%)
May 31, 2023 2.480 2.550 2.230 2.360 42,168 -0.16(-6.35%)
May 30, 2023 2.410 2.540 2.330 2.520 77,959 +0.20(+8.62%)
May 26, 2023 2.200 2.460 2.100 2.320 383,561 +0.39(+20.21%)
May 25, 2023 1.800 2.040 1.800 1.930 46,512 +0.15(+8.43%)
May 24, 2023 1.880 1.890 1.770 1.780 21,327 -0.07(-3.78%)
May 23, 2023 1.840 1.998 1.800 1.850 22,873 -0.03(-1.60%)
May 22, 2023 1.950 2.040 1.860 1.880 13,983 +0.02(+1.08%)
May 19, 2023 1.800 2.080 1.720 1.860 93,019 +0.09(+5.08%)
May 18, 2023 1.710 1.820 1.710 1.770 19,972 +0.04(+2.31%)
May 17, 2023 1.810 1.840 1.660 1.730 41,354 -0.07(-3.89%)
May 16, 2023 1.770 1.870 1.660 1.800 56,785 +0.01(+0.56%)
May 15, 2023 1.670 2.070 1.630 1.790 121,422 -0.09(-4.79%)
May 12, 2023 2.120 2.550 1.460 1.880 803,459 -0.19(-9.18%)
May 11, 2023 1.520 2.170 1.500 2.070 283,176 +0.50(+31.85%)
May 10, 2023 1.420 1.580 1.410 1.570 33,445 +0.07(+4.67%)
May 09, 2023 1.440 1.550 1.410 1.500 15,716 -0.10(-6.25%)
May 08, 2023 1.430 1.600 1.300 1.600 42,603 +0.13(+8.84%)
May 05, 2023 1.420 1.545 1.340 1.470 37,100 -0.03(-2.00%)
May 04, 2023 1.440 1.550 1.440 1.500 33,015 +0.01(+0.97%)
May 03, 2023 1.530 1.610 1.400 1.486 78,668 -0.09(-5.97%)
May 02, 2023 1.350 1.640 1.300 1.580 186,376 +0.16(+11.27%)
May 01, 2023 1.310 1.440 1.300 1.420 153,653 +0.01(+0.71%)
Apr 28, 2023 1.380 1.570 1.180 1.410 1,917,555 +0.18(+14.63%)
Apr 27, 2023 1.220 1.240 1.180 1.230 30,547 -0.02(-1.60%)
Apr 26, 2023 1.220 1.320 1.160 1.250 28,727 -0.01(-0.79%)
Apr 25, 2023 1.340 1.340 1.200 1.260 51,793 -0.07(-5.21%)
Apr 24, 2023 1.360 1.360 1.264 1.329 22,518 -0.01(-0.80%)
Apr 21, 2023 1.280 1.370 1.270 1.340 55,370 +0.05(+3.64%)
Apr 20, 2023 1.300 1.339 1.250 1.293 40,498 -0.01(-0.55%)
Apr 19, 2023 1.160 1.360 1.160 1.300 61,240 +0.15(+12.88%)
Apr 18, 2023 1.280 1.290 1.000 1.152 188,611 -0.12(-9.31%)
Apr 17, 2023 1.280 1.280 1.230 1.270 26,589 +0.01(+0.79%)
Apr 14, 2023 1.250 1.300 1.230 1.260 32,944 +0.02(+1.47%)
Apr 13, 2023 1.240 1.290 1.230 1.242 30,874 -0.02(-1.44%)
Apr 12, 2023 1.230 1.290 1.230 1.260 31,389 -0.01(-0.79%)
Apr 11, 2023 1.180 1.370 1.180 1.270 60,158 +0.04(+3.25%)
Apr 10, 2023 1.180 1.260 1.180 1.230 28,024 +0.05(+4.24%)
Apr 06, 2023 1.210 1.220 1.140 1.180 42,838 -0.06(-4.84%)
Apr 05, 2023 1.280 1.399 1.120 1.240 106,863 -0.12(-8.82%)
Apr 04, 2023 1.350 1.420 1.340 1.360 57,910 -0.04(-2.86%)
Apr 03, 2023 1.460 1.490 1.340 1.400 78,851 -0.07(-4.76%)
Mar 31, 2023 1.570 1.605 1.420 1.470 140,996 -0.11(-6.96%)
Mar 30, 2023 1.640 1.650 1.410 1.580 202,397 -0.01(-0.63%)
Mar 29, 2023 1.580 1.750 1.340 1.590 417,055 -0.03(-1.85%)
Mar 28, 2023 1.700 1.950 1.270 1.620 1,746,216 +0.24(+16.97%)
Mar 27, 2023 1.110 1.440 1.075 1.385 301,458 +0.32(+30.66%)
Mar 24, 2023 1.140 1.140 1.050 1.060 33,278 -0.05(-4.50%)
Mar 23, 2023 1.010 1.120 1.010 1.110 44,659 +0.07(+6.73%)
Mar 22, 2023 1.070 1.079 1.010 1.040 48,396 +0.01(+0.97%)
Mar 21, 2023 1.000 1.100 1.000 1.030 90,937 +0.00(+0.00%)
Mar 20, 2023 1.100 1.100 1.000 1.030 137,308 +0.01(+0.98%)
Mar 17, 2023 1.060 1.090 1.000 1.020 74,549 -0.01(-0.97%)
Mar 16, 2023 0.9800 1.099 0.9800 1.030 128,625 +0.03(+3.00%)
Mar 15, 2023 1.110 1.110 0.9600 1.000 160,830 -0.05(-4.76%)
Mar 14, 2023 1.080 1.150 0.9500 1.050 159,652 +0.01(+0.96%)
Mar 13, 2023 1.170 1.290 0.8000 1.040 306,519 -0.26(-20.00%)
Mar 10, 2023 1.500 1.576 1.100 1.300 319,442 -0.20(-13.33%)
Mar 09, 2023 1.720 2.150 1.260 1.500 986,461 -0.12(-7.41%)
Mar 08, 2023 1.160 1.670 1.160 1.620 802,707 +0.33(+25.58%)
Mar 07, 2023 0.9000 1.780 0.9000 1.290 3,034,386 +0.40(+44.91%)
Mar 06, 2023 0.8327 0.8903 0.8291 0.8902 31,897 +0.02(+2.33%)
Mar 03, 2023 0.8500 0.8700 0.8500 0.8699 30,325 +0.01(+1.15%)
Mar 02, 2023 0.9475 0.9475 0.7501 0.8600 34,617 -0.05(-5.49%)
Mar 01, 2023 0.9900 0.9900 0.9100 0.9100 25,943 -0.08(-8.08%)
Feb 28, 2023 0.9100 1.040 0.7200 0.9900 18,126 +0.08(+9.37%)
Feb 27, 2023 0.8667 0.9222 0.8111 0.9052 29,123 +0.06(+7.18%)
Feb 24, 2023 0.8387 0.8446 0.8387 0.8446 807 +0.01(+0.70%)
Feb 23, 2023 0.8702 0.8890 0.8336 0.8387 5,017 -0.06(-6.24%)
Feb 22, 2023 0.8333 0.9444 0.8333 0.8944 9,844 +0.06(+7.33%)
Feb 21, 2023 0.8667 0.9087 0.8333 0.8333 26,533 -0.08(-8.29%)
Feb 17, 2023 0.8449 0.9333 0.8449 0.9087 8,451 -0.06(-6.22%)
Feb 16, 2023 0.8556 0.9778 0.8333 0.9689 33,849 +0.04(+3.81%)
Feb 15, 2023 0.9333 0.9917 0.9222 0.9333 35,156 -0.03(-3.45%)
Feb 14, 2023 1.000 1.017 0.9443 0.9667 32,688 -0.06(-6.15%)
Feb 13, 2023 1.000 1.030 0.9667 1.030 913 -0.00(-0.01%)
Feb 10, 2023 1.030 1.030 1.022 1.030 1,418 -0.10(-8.77%)
Feb 09, 2023 1.064 1.129 1.000 1.129 3,503 -0.02(-1.34%)
Feb 08, 2023 1.056 1.144 0.9668 1.144 8,400 -0.01(-0.96%)
Feb 07, 2023 1.067 1.260 1.067 1.156 3,916 +0.01(+0.97%)
Feb 06, 2023 1.111 1.150 1.018 1.144 9,887 +0.10(+9.57%)
Feb 03, 2023 1.100 1.211 1.000 1.044 39,267 -0.07(-6.00%)
Feb 02, 2023 1.344 1.411 1.111 1.111 23,213 -0.23(-17.36%)
Feb 01, 2023 1.256 1.433 1.222 1.344 10,535 +0.03(+2.54%)
Jan 31, 2023 1.300 1.462 1.278 1.311 55,721 +0.11(+9.26%)
Jan 30, 2023 1.033 1.267 1.033 1.200 48,328 +0.19(+18.36%)
Jan 27, 2023 0.9778 1.014 0.8889 1.014 8,869 +0.01(+1.39%)
Jan 26, 2023 0.9889 1.033 0.9889 1.000 1,394 +0.00(+0.00%)
Jan 25, 2023 0.9667 1.011 0.9222 1.000 3,878 +0.02(+1.99%)
Jan 24, 2023 1.013 1.019 0.9703 0.9804 5,184 -0.09(-8.08%)
Jan 23, 2023 1.067 1.067 1.067 1.067 1,056 +0.01(+1.05%)
Jan 20, 2023 1.056 1.061 1.056 1.056 1,177 -0.01(-1.04%)
Jan 19, 2023 1.078 1.089 1.067 1.067 3,160 -0.00(-0.01%)
Jan 18, 2023 1.111 1.111 1.067 1.067 658 +0.00(+0.01%)
Jan 17, 2023 1.072 1.139 1.022 1.067 9,425 +0.00(+0.00%)
Jan 13, 2023 1.067 1.100 1.067 1.067 1,209 -0.13(-11.11%)
Jan 12, 2023 1.211 1.211 1.144 1.200 1,818 -0.02(-1.82%)
Jan 10, 2023 1.222 452 +0.12(+11.10%)
Jan 09, 2023 1.189 1.189 1.011 1.100 1,701 -0.02(-2.14%)
Jan 06, 2023 1.167 1.167 1.111 1.124 10,978 -0.05(-4.55%)
Jan 05, 2023 1.156 1.222 1.156 1.178 4,217 +0.02(+1.92%)
Jan 04, 2023 1.200 1.244 1.072 1.156 8,715 -0.08(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.