Indicators

Gravity Ltd ADR (NQ: GRVY )

66.61 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.10	71.24	69.10	69.56	21,023	-0.04(-0.06%)
Dec 28, 2023	69.59	71.21	69.00	69.60	20,455	-0.83(-1.18%)
Dec 27, 2023	70.67	71.50	69.56	70.43	24,416	-0.44(-0.62%)
Dec 26, 2023	70.04	72.14	69.70	70.87	19,676	+0.83(+1.19%)
Dec 22, 2023	71.16	72.39	70.04	70.04	31,667	-1.21(-1.70%)
Dec 21, 2023	72.18	72.18	70.00	71.25	48,476	+0.30(+0.42%)
Dec 20, 2023	72.68	72.92	70.95	70.95	18,264	-1.73(-2.38%)
Dec 19, 2023	70.22	73.33	70.22	72.68	17,457	+1.98(+2.80%)
Dec 18, 2023	73.93	73.93	70.34	70.70	18,698	-2.84(-3.86%)
Dec 15, 2023	72.26	73.78	71.33	73.54	68,018	+0.57(+0.78%)
Dec 14, 2023	75.10	75.50	70.79	72.97	26,453	-1.09(-1.47%)
Dec 13, 2023	73.22	75.00	72.00	74.06	23,957	+1.09(+1.49%)
Dec 12, 2023	73.01	75.02	71.50	72.97	26,436	+0.28(+0.39%)
Dec 11, 2023	75.80	76.29	70.99	72.69	35,813	-3.54(-4.64%)
Dec 08, 2023	75.02	76.59	75.02	76.23	23,687	+0.87(+1.15%)
Dec 07, 2023	75.10	75.89	73.72	75.36	17,946	+0.39(+0.52%)
Dec 06, 2023	74.45	75.60	74.04	74.97	40,358	+0.52(+0.70%)
Dec 05, 2023	73.31	74.50	73.10	74.45	14,905	+0.26(+0.35%)
Dec 04, 2023	73.84	74.50	72.01	74.19	23,987	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.