Indicators

Flexible Solutions International Inc (NY: FSI )

2.200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.750	2.800	2.570	2.595	5,700	-0.16(-5.65%)
Feb 27, 2006	2.750	2.840	2.750	2.750	6,200	+0.05(+1.85%)
Feb 24, 2006	2.700	2.800	2.700	2.700	18,300	+0.05(+1.89%)
Feb 23, 2006	2.600	2.810	2.600	2.650	16,700	+0.10(+3.92%)
Feb 22, 2006	2.550	2.640	2.500	2.550	9,500	+0.01(+0.39%)
Feb 21, 2006	2.750	2.750	2.510	2.540	6,100	-0.12(-4.51%)
Feb 17, 2006	2.880	2.880	2.660	2.660	9,200	-0.19(-6.67%)
Feb 16, 2006	2.400	3.140	2.400	2.850	61,400	+0.46(+19.25%)
Feb 15, 2006	2.180	2.390	1.900	2.390	89,100	+0.14(+6.22%)
Feb 14, 2006	2.350	2.350	2.250	2.250	5,900	-0.05(-2.17%)
Feb 13, 2006	2.480	2.480	2.300	2.300	19,500	-0.18(-7.26%)
Feb 10, 2006	2.500	2.500	2.400	2.480	11,300	+0.08(+3.33%)
Feb 09, 2006	2.480	2.480	2.400	2.400	11,100	-0.08(-3.23%)
Feb 08, 2006	2.490	2.490	2.361	2.480	9,100	-0.01(-0.40%)
Feb 07, 2006	2.500	2.500	2.490	2.490	3,200	+0.00(+0.00%)
Feb 06, 2006	2.550	2.590	2.490	2.490	28,700	-0.01(-0.40%)
Feb 03, 2006	2.500	2.600	2.500	2.500	11,600	+0.04(+1.63%)
Feb 02, 2006	2.600	2.600	2.450	2.460	10,100	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.