Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.330	3.540	3.290	3.500	12,300	+0.10(+2.94%)
Feb 27, 2007	3.400	3.490	3.300	3.400	3,700	-0.10(-2.86%)
Feb 26, 2007	3.590	3.690	3.500	3.500	35,000	-0.01(-0.37%)
Feb 23, 2007	3.600	3.600	3.400	3.513	10,400	-0.09(-2.42%)
Feb 22, 2007	3.500	3.600	3.440	3.600	15,900	+0.05(+1.41%)
Feb 21, 2007	3.550	3.550	3.440	3.550	5,600	+0.04(+1.14%)
Feb 20, 2007	3.450	3.650	3.440	3.510	28,600	-0.09(-2.50%)
Feb 16, 2007	3.410	3.610	3.400	3.600	21,600	+0.15(+4.35%)
Feb 15, 2007	3.780	3.780	3.250	3.450	34,200	-0.37(-9.69%)
Feb 14, 2007	3.910	4.050	3.650	3.820	26,600	-0.17(-4.26%)
Feb 13, 2007	3.950	3.990	3.900	3.990	5,800	+0.03(+0.76%)
Feb 12, 2007	3.960	4.000	3.950	3.960	5,800	-0.04(-1.00%)
Feb 09, 2007	4.040	4.040	4.000	4.000	3,600	-0.04(-0.99%)
Feb 08, 2007	4.010	4.040	3.950	4.040	1,200	-0.06(-1.46%)
Feb 07, 2007	4.000	4.100	4.000	4.100	2,700	+0.10(+2.50%)
Feb 06, 2007	3.990	4.050	3.910	4.000	13,300	+0.00(+0.00%)
Feb 05, 2007	3.910	4.000	3.900	4.000	15,500	+0.09(+2.30%)
Feb 02, 2007	3.940	3.940	3.900	3.910	11,100	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.