Indicators

Flexible Solutions International Inc (NY: FSI )

2.080 -0.110 (-5.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.710	3.920	3.670	3.880	83,200	+0.11(+2.92%)
Feb 25, 2021	3.920	3.990	3.610	3.770	110,434	-0.12(-3.08%)
Feb 24, 2021	3.920	4.100	3.730	3.890	146,751	+0.10(+2.64%)
Feb 23, 2021	3.800	3.860	3.390	3.790	188,385	-0.04(-1.04%)
Feb 22, 2021	3.810	3.950	3.750	3.830	109,330	-0.04(-1.03%)
Feb 19, 2021	3.860	4.180	3.790	3.870	200,400	+0.01(+0.26%)
Feb 18, 2021	4.100	4.120	3.800	3.860	146,656	-0.26(-6.31%)
Feb 17, 2021	4.320	4.320	4.010	4.120	124,180	-0.18(-4.19%)
Feb 16, 2021	4.500	4.600	4.210	4.300	254,476	-0.04(-0.92%)
Feb 12, 2021	4.320	4.350	4.160	4.340	166,400	+0.02(+0.46%)
Feb 11, 2021	4.190	4.430	4.070	4.320	334,070	+0.16(+3.85%)
Feb 10, 2021	4.300	4.360	3.880	4.160	421,605	-0.17(-3.93%)
Feb 09, 2021	3.760	5.650	3.500	4.330	3,676,938	+0.59(+15.78%)
Feb 08, 2021	3.670	3.780	3.610	3.740	68,194	+0.08(+2.19%)
Feb 05, 2021	3.760	3.760	3.550	3.660	35,800	+0.03(+0.83%)
Feb 04, 2021	3.670	3.720	3.570	3.630	51,508	-0.04(-0.95%)
Feb 03, 2021	3.510	3.690	3.200	3.665	133,273	+0.16(+4.42%)
Feb 02, 2021	3.460	3.580	3.400	3.510	46,437	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.