Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	76.24	78.58	75.41	77.84	13,388,969	+0.21(+0.28%)
Feb 27, 2020	78.72	80.12	77.32	77.63	10,627,073	-3.00(-3.72%)
Feb 26, 2020	81.79	82.06	80.15	80.63	8,616,140	-0.15(-0.18%)
Feb 25, 2020	85.22	85.35	80.19	80.77	8,839,314	-3.95(-4.66%)
Feb 24, 2020	85.81	86.14	83.97	84.72	8,486,710	-2.96(-3.37%)
Feb 21, 2020	89.96	90.06	87.52	87.68	7,087,491	-3.02(-3.32%)
Feb 20, 2020	90.70	91.66	90.24	90.70	3,723,062	-0.24(-0.26%)
Feb 19, 2020	91.12	91.12	90.24	90.93	3,126,663	+0.29(+0.32%)
Feb 18, 2020	90.24	91.07	90.03	90.65	3,958,450	+0.40(+0.44%)
Feb 14, 2020	89.43	90.45	89.16	90.24	3,163,419	+0.60(+0.67%)
Feb 13, 2020	89.43	90.40	88.90	89.64	3,249,297	-0.26(-0.28%)
Feb 12, 2020	90.09	90.94	89.85	89.90	2,926,407	+0.57(+0.64%)
Feb 11, 2020	88.09	89.82	87.92	89.32	3,294,649	+1.53(+1.75%)
Feb 10, 2020	88.07	88.37	86.57	87.79	5,480,910	-0.04(-0.05%)
Feb 07, 2020	90.33	90.60	87.73	87.83	6,755,828	-2.89(-3.18%)
Feb 06, 2020	90.80	91.81	89.86	90.72	4,532,547	+0.40(+0.44%)
Feb 05, 2020	89.12	90.79	88.87	90.32	5,211,816	+2.27(+2.57%)
Feb 04, 2020	88.02	88.46	87.41	88.06	5,702,523	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.